See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.84▲ 3.39%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-144,640.004,665.004,475.004,505.004,357.451,171,292
2022-11-114,750.004,775.004,595.004,630.004,478.362,598,281
2022-11-104,605.004,640.004,465.004,630.004,478.362,776,503
2022-11-094,665.004,770.004,620.004,700.004,546.061,991,842
2022-11-084,830.004,850.004,655.004,670.004,517.053,961,659
2022-11-074,470.004,780.004,380.004,780.004,623.445,408,117
2022-11-044,550.004,595.004,455.004,500.004,352.611,703,271
2022-11-034,445.004,625.004,370.004,625.004,473.523,896,668
2022-11-024,410.004,900.004,350.004,510.004,362.2915,178,870
2022-11-014,700.004,725.004,390.004,430.004,284.916,009,639
2022-10-314,380.004,465.004,185.004,340.004,197.853,902,299
2022-10-284,330.004,530.004,240.004,360.004,217.203,808,750
2022-10-274,585.004,670.004,320.004,350.004,207.5310,568,030
2022-10-264,340.004,385.004,155.004,155.004,018.913,483,904
2022-10-254,500.004,615.004,270.004,340.004,197.855,291,738
2022-10-244,270.004,950.004,255.004,480.004,333.2731,352,990
2022-10-214,090.004,205.004,010.004,190.004,052.773,290,452
2022-10-204,320.004,535.004,120.004,185.004,047.938,034,266
2022-10-194,310.004,450.004,145.004,385.004,241.3812,847,700
2022-10-183,400.004,320.003,325.004,135.003,999.5727,399,801
2022-10-173,170.003,360.003,125.003,325.003,216.10601,454
2022-10-143,205.003,290.003,145.003,240.003,133.88717,487
2022-10-133,230.003,250.003,010.003,080.002,979.12810,397
2022-10-123,310.003,395.003,220.003,260.003,153.23747,445
2022-10-113,500.003,500.003,305.003,315.003,206.431,069,557
2022-10-073,580.003,730.003,510.003,615.003,496.601,636,819
2022-10-063,510.003,770.003,485.003,605.003,486.931,902,997
2022-10-053,565.003,575.003,415.003,510.003,395.041,381,263
2022-10-043,375.003,450.003,335.003,435.003,322.491,109,174
2022-09-303,200.003,410.003,195.003,295.003,187.081,350,519
2022-09-293,310.003,460.003,275.003,275.003,167.741,567,879
2022-09-283,390.003,570.003,210.003,210.003,104.861,666,507
2022-09-273,530.003,635.003,285.003,460.003,346.682,050,215
2022-09-263,755.003,765.003,470.003,520.003,404.711,742,789
2022-09-234,170.004,220.003,885.003,885.003,757.761,716,440
2022-09-224,000.004,225.003,930.004,145.004,009.242,463,879
2022-09-214,060.004,290.004,005.004,030.003,898.015,026,927
2022-09-203,970.004,110.003,840.004,015.003,883.502,788,227
2022-09-194,515.004,540.003,950.003,960.003,830.304,260,618
2022-09-164,680.005,090.004,625.004,685.004,531.5516,522,930
2022-09-154,770.005,190.004,590.004,675.004,521.8832,908,172
2022-09-144,430.004,455.004,310.004,370.004,226.874,776,094
2022-09-134,535.004,660.004,475.004,600.004,449.345,587,102
2022-09-084,750.004,835.004,420.004,580.004,429.9919,515,730
2022-09-073,670.004,715.003,625.004,580.004,429.9945,016,941
2022-09-063,550.003,690.003,475.003,685.003,564.312,041,256
2022-09-053,600.003,700.003,490.003,530.003,414.381,234,808
2022-09-023,745.003,830.003,540.003,615.003,496.603,167,637
2022-09-013,780.003,810.003,605.003,665.003,544.963,081,775
2022-08-313,440.003,975.003,370.003,705.003,583.6517,802,141
2022-08-303,010.003,590.003,010.003,385.003,274.139,716,569
2022-08-293,005.003,050.002,975.002,985.002,887.23326,775
2022-08-263,180.003,225.003,130.003,160.003,056.50231,519
2022-08-253,150.003,210.003,140.003,165.003,061.34165,302
2022-08-243,120.003,160.003,080.003,105.003,003.30124,171
2022-08-233,030.003,245.003,010.003,115.003,012.98304,593
2022-08-223,150.003,180.003,045.003,070.002,969.45302,864
2022-08-193,250.003,315.003,200.003,210.003,104.86150,072
2022-08-183,290.003,340.003,225.003,250.003,143.55202,845
2022-08-173,395.003,395.003,260.003,310.003,201.59346,581
← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.