See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.55▲ 3.10%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,910.004,255.003,850.004,115.004,021.034,674,465
2023-02-083,950.003,975.003,885.003,920.003,830.49595,105
2023-02-073,790.003,915.003,790.003,890.003,801.17528,097
2023-02-063,810.003,860.003,800.003,815.003,727.88325,424
2023-02-033,930.003,930.003,815.003,845.003,757.20507,231
2023-02-023,905.003,935.003,875.003,915.003,825.60573,638
2023-02-013,960.003,970.003,865.003,900.003,810.94983,963
2023-01-313,725.003,950.003,725.003,905.003,815.831,681,193
2023-01-303,805.003,835.003,740.003,755.003,669.25661,922
2023-01-273,835.003,895.003,735.003,775.003,688.801,113,988
2023-01-263,595.004,075.003,590.003,830.003,742.545,918,141
2023-01-253,570.003,635.003,545.003,635.003,551.99386,636
2023-01-203,470.003,565.003,460.003,510.003,429.85225,223
2023-01-193,520.003,595.003,500.003,500.003,420.08309,102
2023-01-183,570.003,850.003,485.003,555.003,473.821,505,817
2023-01-173,640.003,680.003,540.003,545.003,464.05475,461
2023-01-163,715.003,785.003,640.003,660.003,576.42745,100
2023-01-133,660.003,700.003,630.003,655.003,571.54400,821
2023-01-123,700.003,700.003,615.003,665.003,581.31427,757
2023-01-113,660.003,700.003,620.003,700.003,615.51641,637
2023-01-103,460.003,920.003,455.003,690.003,605.747,641,021
2023-01-093,390.003,420.003,375.003,415.003,337.02212,153
2023-01-063,255.003,390.003,255.003,370.003,293.05319,816
2023-01-053,375.003,405.003,270.003,300.003,224.64264,215
2023-01-043,220.003,425.003,220.003,360.003,283.27640,990
2023-01-033,165.003,230.003,065.003,210.003,136.70392,749
2023-01-023,160.003,305.003,160.003,180.003,107.38344,979
2022-12-293,245.003,350.003,150.003,160.003,087.84346,662
2022-12-283,305.003,350.003,235.003,250.003,175.79340,712
2022-12-273,320.003,375.003,320.003,350.003,240.28260,365
2022-12-263,390.003,415.003,320.003,325.003,216.10363,980
2022-12-233,485.003,485.003,370.003,395.003,283.81443,766
2022-12-223,520.003,610.003,515.003,515.003,399.87282,078
2022-12-213,625.003,655.003,505.003,510.003,395.04383,143
2022-12-203,670.003,720.003,570.003,600.003,482.09456,239
2022-12-193,705.003,775.003,705.003,730.003,607.83171,880
2022-12-163,685.003,795.003,685.003,735.003,612.67211,666
2022-12-153,730.003,835.003,720.003,800.003,675.54318,956
2022-12-143,680.003,780.003,680.003,770.003,646.52256,881
2022-12-133,725.003,770.003,685.003,695.003,573.98348,701
2022-12-123,780.003,830.003,715.003,725.003,603.00384,706
2022-12-093,830.003,920.003,805.003,825.003,699.72333,082
2022-12-083,820.003,905.003,810.003,830.003,704.56366,704
2022-12-073,800.003,870.003,795.003,825.003,699.72394,419
2022-12-064,005.004,050.003,850.003,900.003,772.27778,798
2022-12-054,250.004,265.004,095.004,095.003,960.88562,548
2022-12-024,270.004,295.004,180.004,195.004,057.60735,781
2022-12-014,115.004,460.004,080.004,320.004,178.513,369,473
2022-11-304,130.004,135.004,050.004,080.003,946.37445,276
2022-11-294,030.004,145.004,025.004,145.004,009.24319,720
2022-11-284,200.004,225.004,075.004,075.003,941.53606,286
2022-11-254,250.004,310.004,225.004,250.004,110.80579,009
2022-11-244,220.004,270.004,210.004,225.004,086.62575,731
2022-11-234,115.004,200.004,105.004,200.004,062.44675,754
2022-11-224,070.004,160.004,040.004,095.003,960.88613,904
2022-11-214,270.004,270.004,070.004,095.003,960.88960,469
2022-11-184,360.004,400.004,260.004,275.004,134.98727,781
2022-11-174,275.004,405.004,250.004,395.004,251.051,112,167
2022-11-164,350.004,350.004,195.004,275.004,134.981,092,031
2022-11-154,480.004,505.004,305.004,315.004,173.671,646,965
← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.