See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.21▲ 1.75%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-094,415.004,450.004,295.004,320.004,221.35509,565
2023-05-084,530.004,550.004,435.004,450.004,348.38468,768
2023-05-044,545.004,655.004,410.004,455.004,353.272,055,437
2023-05-034,560.004,630.004,475.004,500.004,397.241,102,474
2023-05-024,580.004,800.004,565.004,615.004,509.621,600,951
2023-04-285,390.005,640.004,625.004,625.004,519.399,675,603
2023-04-274,315.004,600.004,285.004,600.004,494.961,161,194
2023-04-264,430.004,565.004,320.004,320.004,221.35782,251
2023-04-254,620.004,745.004,400.004,490.004,387.471,250,819
2023-04-244,730.004,825.004,575.004,650.004,543.821,278,941
2023-04-215,150.005,240.004,765.004,765.004,656.192,944,298
2023-04-205,370.005,980.005,200.005,300.005,178.9720,832,820
2023-04-195,040.005,290.004,930.005,140.005,022.634,985,066
2023-04-184,715.005,120.004,680.005,000.004,885.825,483,420
2023-04-174,585.004,690.004,485.004,600.004,494.96920,378
2023-04-144,630.004,715.004,540.004,555.004,450.991,089,182
2023-04-134,670.004,685.004,430.004,560.004,455.871,444,384
2023-04-125,060.005,090.004,760.004,760.004,651.311,659,149
2023-04-114,870.004,995.004,730.004,995.004,880.941,659,199
2023-04-105,120.005,140.004,850.004,895.004,783.222,548,592
2023-04-075,130.005,190.005,010.005,150.005,032.401,736,803
2023-04-065,260.005,340.004,995.005,130.005,012.863,211,252
2023-04-055,340.005,420.005,180.005,200.005,081.264,275,622
2023-04-044,995.005,590.004,960.005,290.005,169.2022,622,211
2023-04-034,630.004,950.004,610.004,815.004,705.054,511,245
2023-03-314,750.004,755.004,505.004,610.004,504.731,569,125
2023-03-304,935.004,940.004,725.004,795.004,685.512,103,866
2023-03-294,655.004,940.004,585.004,860.004,749.025,954,815
2023-03-284,755.004,770.004,580.004,725.004,617.102,774,497
2023-03-274,450.004,880.004,405.004,740.004,631.7616,825,461
2023-03-244,430.004,430.004,255.004,360.004,260.44984,926
2023-03-234,465.004,550.004,240.004,385.004,284.872,296,590
2023-03-224,455.004,560.004,385.004,550.004,446.102,958,108
2023-03-214,490.004,540.004,365.004,410.004,309.301,318,588
2023-03-204,465.004,585.004,370.004,510.004,407.012,617,607
2023-03-174,545.004,560.004,330.004,445.004,343.502,329,765
2023-03-164,420.004,590.004,375.004,460.004,358.163,938,708
2023-03-153,875.004,520.003,875.004,480.004,377.7016,240,670
2023-03-143,910.003,935.003,705.003,800.003,713.23746,685
2023-03-133,950.004,075.003,865.003,940.003,850.03547,202
2023-03-104,050.004,050.003,860.003,995.003,903.77971,194
2023-03-094,370.004,400.004,105.004,130.004,035.691,373,420
2023-03-084,330.004,515.004,260.004,410.004,309.301,871,035
2023-03-074,495.004,565.004,320.004,400.004,299.537,154,763
2023-03-064,140.004,285.004,070.004,285.004,187.152,162,139
2023-03-033,990.004,140.003,950.004,045.003,952.631,243,109
2023-03-023,780.003,975.003,780.003,920.003,830.49686,815
2023-02-283,805.003,880.003,780.003,820.003,732.77321,801
2023-02-273,725.003,840.003,635.003,805.003,718.11467,751
2023-02-243,850.003,900.003,705.003,735.003,649.71651,838
2023-02-233,990.004,040.003,825.003,870.003,781.63652,868
2023-02-223,985.004,050.003,980.003,990.003,898.89468,418
2023-02-214,115.004,155.004,065.004,100.004,006.38528,093
2023-02-204,085.004,130.003,980.004,115.004,021.03553,225
2023-02-174,125.004,165.004,035.004,100.004,006.38922,213
2023-02-164,120.004,240.004,080.004,230.004,133.411,514,434
2023-02-154,080.004,200.003,965.004,055.003,962.402,004,102
2023-02-144,065.004,095.003,975.004,055.003,962.40642,063
2023-02-134,085.004,140.004,015.004,040.003,947.75695,697
2023-02-104,120.004,210.003,985.004,085.003,991.721,303,844
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.