See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.60▲ 4.15%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-034,720.004,815.004,555.004,595.004,490.07810,188
2023-08-024,870.004,970.004,715.004,805.004,695.28907,387
2023-08-014,960.004,980.004,765.004,945.004,832.081,359,581
2023-07-314,555.005,140.004,500.004,945.004,832.084,542,845
2023-07-284,330.004,460.004,225.004,440.004,338.61832,951
2023-07-274,525.004,675.004,385.004,390.004,289.751,655,510
2023-07-264,730.005,290.004,340.004,600.004,494.9614,492,320
2023-07-254,710.004,740.004,535.004,540.004,436.33691,770
2023-07-244,545.004,720.004,445.004,695.004,587.79889,346
2023-07-214,570.004,640.004,540.004,545.004,441.21439,817
2023-07-204,605.004,715.004,545.004,610.004,504.73428,632
2023-07-194,580.004,770.004,540.004,670.004,563.36670,587
2023-07-184,620.004,700.004,540.004,575.004,470.53477,720
2023-07-174,670.004,730.004,605.004,620.004,514.50413,214
2023-07-144,820.004,870.004,620.004,685.004,578.02890,674
2023-07-134,840.004,915.004,790.004,825.004,714.82866,755
2023-07-124,825.004,895.004,750.004,785.004,675.73899,560
2023-07-114,835.004,875.004,750.004,770.004,661.08744,128
2023-07-104,625.004,835.004,500.004,765.004,656.19925,872
2023-07-074,765.004,815.004,610.004,615.004,509.62717,008
2023-07-064,810.004,845.004,690.004,740.004,631.76775,024
2023-07-054,800.004,810.004,680.004,770.004,661.08604,222
2023-07-044,730.004,910.004,680.004,785.004,675.731,694,539
2023-07-034,580.004,735.004,565.004,690.004,582.90698,384
2023-06-304,445.004,575.004,440.004,535.004,431.44404,032
2023-06-294,480.004,600.004,470.004,500.004,397.24515,339
2023-06-284,465.004,510.004,370.004,460.004,358.16341,326
2023-06-274,345.004,750.004,270.004,435.004,333.731,074,540
2023-06-264,415.004,430.004,300.004,370.004,270.21249,749
2023-06-234,425.004,510.004,395.004,415.004,314.18329,976
2023-06-224,510.004,550.004,225.004,415.004,314.18485,098
2023-06-214,685.004,710.004,540.004,540.004,436.33506,472
2023-06-204,770.004,805.004,660.004,685.004,578.02503,516
2023-06-194,785.004,865.004,745.004,770.004,661.08648,976
2023-06-164,835.004,870.004,745.004,790.004,680.62692,501
2023-06-154,685.004,980.004,595.004,795.004,685.512,291,669
2023-06-144,820.004,930.004,610.004,730.004,621.991,980,043
2023-06-134,730.004,885.004,635.004,745.004,636.652,033,364
2023-06-124,585.004,705.004,570.004,630.004,524.27908,248
2023-06-094,570.004,655.004,550.004,585.004,480.30621,690
2023-06-084,565.004,655.004,545.004,545.004,441.21402,847
2023-06-074,540.004,670.004,540.004,600.004,494.961,022,470
2023-06-054,560.004,610.004,525.004,535.004,431.44808,483
2023-06-024,530.004,555.004,475.004,495.004,392.36457,685
2023-06-014,505.004,560.004,470.004,520.004,416.79428,705
2023-05-314,425.004,565.004,375.004,525.004,421.67906,483
2023-05-304,415.004,470.004,330.004,375.004,275.10402,383
2023-05-264,500.004,500.004,350.004,395.004,294.64484,318
2023-05-254,440.004,590.004,310.004,440.004,338.611,550,056
2023-05-244,395.004,885.004,210.004,400.004,299.533,769,788
2023-05-234,300.004,435.004,265.004,325.004,226.24523,135
2023-05-224,215.004,355.004,190.004,280.004,182.27435,124
2023-05-194,260.004,355.004,215.004,260.004,162.72613,634
2023-05-184,160.004,295.004,155.004,260.004,162.72633,614
2023-05-174,090.004,155.004,075.004,100.004,006.38439,128
2023-05-164,150.004,220.004,055.004,100.004,006.38388,666
2023-05-154,210.004,240.004,090.004,145.004,050.35509,246
2023-05-124,310.004,350.004,185.004,250.004,152.95504,665
2023-05-114,290.004,420.004,290.004,325.004,226.24378,063
2023-05-104,350.004,405.004,220.004,245.004,148.07493,163
← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.