See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.06▲ 3.61%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,980.003,030.002,935.003,020.002,951.04127,021
2023-11-022,840.002,930.002,840.002,920.002,853.32105,814
2023-11-012,830.002,880.002,805.002,825.002,760.49101,788
2023-10-312,915.002,925.002,810.002,830.002,765.38100,423
2023-10-302,855.002,930.002,855.002,910.002,843.5540,623
2023-10-272,810.002,945.002,805.002,870.002,804.46166,171
2023-10-262,865.002,935.002,800.002,825.002,760.49237,932
2023-10-253,065.003,065.002,955.002,980.002,911.9590,579
2023-10-242,920.003,035.002,860.003,025.002,955.92185,468
2023-10-232,900.003,020.002,900.002,915.002,848.44145,619
2023-10-203,010.003,025.002,910.002,915.002,848.44202,656
2023-10-193,150.003,150.003,015.003,025.002,955.92233,886
2023-10-183,220.003,230.003,150.003,220.003,146.47120,186
2023-10-173,160.003,250.003,155.003,220.003,146.4787,685
2023-10-163,240.003,240.003,115.003,150.003,078.07148,932
2023-10-133,305.003,305.003,240.003,265.003,190.44114,692
2023-10-123,205.003,310.003,205.003,305.003,229.5394,509
2023-10-113,135.003,250.003,135.003,225.003,151.36102,783
2023-10-103,255.003,295.003,105.003,130.003,058.53149,024
2023-10-063,115.003,250.003,115.003,195.003,122.04108,817
2023-10-053,150.003,250.003,115.003,150.003,078.07170,617
2023-10-043,335.003,335.003,170.003,175.003,102.50175,253
2023-09-273,300.003,400.003,285.003,350.003,273.50124,056
2023-09-263,265.003,420.003,150.003,300.003,224.64161,338
2023-09-253,350.003,440.003,330.003,330.003,253.96132,831
2023-09-223,360.003,465.003,355.003,425.003,346.79128,362
2023-09-213,550.003,550.003,400.003,440.003,361.45273,310
2023-09-203,655.003,685.003,530.003,555.003,473.82211,973
2023-09-193,710.003,740.003,650.003,655.003,571.54163,425
2023-09-183,800.003,800.003,720.003,735.003,649.71117,992
2023-09-153,775.003,840.003,775.003,815.003,727.88124,955
2023-09-143,675.003,785.003,675.003,775.003,688.80102,676
2023-09-133,780.003,790.003,680.003,690.003,605.74165,469
2023-09-123,845.003,940.003,780.003,780.003,693.68212,993
2023-09-113,875.003,875.003,795.003,845.003,757.20166,980
2023-09-083,855.003,915.003,850.003,890.003,801.17116,311
2023-09-074,000.004,005.003,835.003,850.003,762.09283,055
2023-09-063,950.004,100.003,895.004,005.003,913.55851,303
2023-09-053,845.003,960.003,845.003,935.003,845.14228,865
2023-09-043,820.003,900.003,815.003,865.003,776.74165,889
2023-09-013,850.003,860.003,790.003,820.003,732.77159,107
2023-08-313,965.003,965.003,825.003,850.003,762.09220,189
2023-08-303,975.003,995.003,925.003,930.003,840.26147,062
2023-08-293,900.003,945.003,860.003,925.003,835.37180,089
2023-08-283,820.003,920.003,820.003,900.003,810.94196,783
2023-08-253,805.003,835.003,775.003,800.003,713.23102,085
2023-08-243,770.003,875.003,770.003,835.003,747.43298,555
2023-08-233,835.003,860.003,740.003,770.003,683.91202,697
2023-08-223,840.003,910.003,815.003,835.003,747.43259,792
2023-08-213,695.003,875.003,695.003,840.003,752.31268,479
2023-08-183,690.003,745.003,635.003,725.003,639.94260,300
2023-08-173,610.003,790.003,610.003,790.003,703.46419,703
2023-08-163,880.003,925.003,695.003,720.003,635.05526,826
2023-08-144,065.004,110.003,920.003,925.003,835.37694,720
2023-08-114,195.004,275.004,180.004,200.004,104.09413,522
2023-08-104,145.004,240.004,040.004,195.004,099.21377,320
2023-08-094,120.004,230.004,100.004,145.004,050.35378,712
2023-08-084,260.004,360.004,115.004,120.004,025.92997,639
2023-08-074,480.004,480.004,240.004,250.004,152.95927,005
2023-08-044,630.004,630.004,435.004,480.004,377.70662,241
← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.