See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-313,000.003,040.002,970.003,000.002,965.83139,090
2024-01-302,980.003,025.002,970.002,995.002,960.8885,699
2024-01-292,980.003,000.002,950.002,980.002,946.05128,885
2024-01-262,945.003,020.002,940.003,010.002,975.7183,098
2024-01-252,995.003,000.002,925.002,960.002,926.28146,490
2024-01-243,005.003,005.002,965.003,000.002,965.8373,582
2024-01-233,000.003,030.002,930.003,005.002,970.77146,604
2024-01-223,090.003,090.002,975.003,000.002,965.83135,931
2024-01-193,075.003,135.003,035.003,050.003,015.26120,005
2024-01-183,030.003,110.003,025.003,075.003,039.97133,676
2024-01-173,150.003,155.003,030.003,030.002,995.48182,558
2024-01-163,140.003,190.003,110.003,175.003,138.83102,722
2024-01-153,230.003,255.003,145.003,160.003,124.00176,421
2024-01-123,280.003,300.003,220.003,255.003,217.92106,692
2024-01-113,250.003,295.003,240.003,280.003,242.6493,357
2024-01-103,270.003,270.003,210.003,235.003,198.15109,818
2024-01-093,285.003,300.003,250.003,270.003,232.75140,762
2024-01-083,255.003,295.003,235.003,285.003,247.58183,357
2024-01-053,220.003,290.003,200.003,255.003,217.92245,839
2024-01-043,220.003,225.003,170.003,220.003,183.32165,917
2024-01-033,230.003,275.003,195.003,220.003,183.32127,826
2024-01-023,200.003,235.003,165.003,235.003,198.15152,888
2023-12-283,200.003,230.003,175.003,210.003,173.43110,672
2023-12-273,110.003,235.003,110.003,190.003,153.66146,353
2023-12-263,215.003,215.003,090.003,110.003,038.98218,565
2023-12-223,200.003,220.003,170.003,185.003,112.27116,601
2023-12-213,205.003,225.003,155.003,190.003,117.16176,584
2023-12-203,240.003,265.003,205.003,230.003,156.24197,402
2023-12-193,250.003,280.003,205.003,250.003,175.79203,991
2023-12-183,260.003,295.003,220.003,250.003,175.79323,875
2023-12-153,240.003,275.003,170.003,250.003,175.79688,245
2023-12-143,030.003,655.003,010.003,240.003,166.016,073,834
2023-12-133,020.003,065.002,985.003,015.002,946.1592,062
2023-12-123,000.003,025.002,975.003,010.002,941.27128,869
2023-12-113,010.003,050.002,995.003,005.002,936.3883,096
2023-12-083,005.003,015.002,970.003,005.002,936.3894,785
2023-12-073,010.003,030.002,970.002,995.002,926.61111,821
2023-12-063,010.003,035.002,960.003,015.002,946.1589,363
2023-12-053,085.003,085.002,980.003,005.002,936.38132,068
2023-12-043,135.003,140.003,070.003,100.003,029.2197,739
2023-12-013,150.003,185.003,105.003,115.003,043.8792,372
2023-11-303,100.003,210.003,100.003,180.003,107.38193,581
2023-11-293,135.003,135.003,095.003,125.003,053.6492,258
2023-11-283,160.003,160.003,100.003,150.003,078.0753,075
2023-11-273,175.003,175.003,115.003,120.003,048.7578,274
2023-11-243,180.003,200.003,150.003,175.003,102.5078,999
2023-11-233,200.003,230.003,175.003,180.003,107.3890,864
2023-11-223,180.003,200.003,155.003,200.003,126.9383,702
2023-11-213,140.003,250.003,125.003,185.003,112.27178,349
2023-11-203,100.003,195.003,065.003,175.003,102.5084,736
2023-11-173,150.003,155.003,060.003,100.003,029.2155,543
2023-11-163,145.003,180.003,115.003,155.003,082.9670,119
2023-11-153,100.003,175.003,085.003,145.003,073.18126,613
2023-11-142,925.003,065.002,925.003,045.002,975.47107,288
2023-11-132,950.002,995.002,900.002,900.002,833.7899,150
2023-11-103,015.003,020.002,935.002,940.002,872.8650,831
2023-11-093,035.003,085.003,005.003,015.002,946.1560,773
2023-11-083,095.003,175.003,025.003,035.002,965.70121,597
2023-11-073,195.003,220.003,030.003,125.003,053.64179,873
2023-11-063,095.003,230.003,060.003,225.003,151.36249,549
← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.