See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-022,860.002,900.002,850.002,885.002,852.1471,924
2024-04-302,850.002,875.002,840.002,860.002,827.42104,594
2024-04-292,840.002,865.002,805.002,845.002,812.59135,506
2024-04-262,860.002,860.002,820.002,840.002,807.6576,512
2024-04-252,885.002,885.002,840.002,840.002,807.6576,526
2024-04-242,835.002,880.002,835.002,870.002,837.3183,473
2024-04-232,845.002,880.002,825.002,830.002,797.7657,620
2024-04-222,785.003,060.002,780.002,845.002,812.59319,180
2024-04-192,820.002,835.002,735.002,785.002,753.2885,678
2024-04-182,775.002,865.002,775.002,820.002,787.8894,008
2024-04-172,785.002,820.002,760.002,775.002,743.39117,185
2024-04-162,905.002,925.002,770.002,770.002,738.45210,357
2024-04-152,860.002,910.002,860.002,910.002,876.8583,798
2024-04-122,980.002,980.002,900.002,920.002,886.74114,049
2024-04-112,930.002,955.002,850.002,950.002,916.40132,041
2024-04-092,950.002,985.002,905.002,930.002,896.62104,284
2024-04-082,975.002,980.002,895.002,940.002,906.51187,187
2024-04-052,995.003,030.002,900.002,970.002,936.17349,612
2024-04-043,050.003,115.003,010.003,015.002,980.66195,026
2024-04-033,160.003,160.003,070.003,080.003,044.91172,914
2024-04-023,180.003,195.003,100.003,170.003,133.89207,292
2024-04-013,105.003,200.003,050.003,190.003,153.66224,504
2024-03-293,215.003,230.003,090.003,150.003,114.12347,530
2024-03-283,260.003,285.003,205.003,215.003,178.38245,336
2024-03-273,205.003,275.003,195.003,265.003,227.81271,036
2024-03-263,230.003,250.003,185.003,205.003,168.49223,386
2024-03-253,200.003,240.003,195.003,230.003,193.21157,884
2024-03-223,215.003,265.003,170.003,225.003,188.26211,559
2024-03-213,220.003,245.003,160.003,210.003,173.43188,589
2024-03-203,245.003,270.003,190.003,220.003,183.32246,645
2024-03-193,255.003,310.003,245.003,265.003,227.81251,333
2024-03-183,185.003,295.003,180.003,270.003,232.75309,066
2024-03-153,315.003,320.003,195.003,195.003,158.60480,959
2024-03-143,320.003,340.003,255.003,340.003,301.95471,741
2024-03-133,315.003,360.003,265.003,360.003,321.73864,932
2024-03-123,195.003,565.003,140.003,365.003,326.674,035,143
2024-03-113,125.003,210.003,120.003,180.003,143.78240,966
2024-03-083,145.003,255.003,105.003,150.003,114.12624,402
2024-03-073,060.003,170.003,020.003,100.003,064.69461,822
2024-03-063,070.003,095.003,000.003,015.002,980.66162,983
2024-03-053,075.003,080.002,995.003,035.003,000.43241,815
2024-03-043,095.003,140.003,080.003,080.003,044.91198,048
2024-02-293,210.003,215.003,050.003,075.003,039.97372,275
2024-02-283,145.003,155.003,110.003,135.003,099.29178,308
2024-02-273,140.003,170.003,080.003,145.003,109.17337,931
2024-02-263,030.003,160.003,020.003,145.003,109.17531,759
2024-02-233,075.003,075.002,980.003,010.002,975.71157,199
2024-02-223,090.003,090.003,040.003,075.003,039.97113,330
2024-02-213,085.003,125.003,030.003,080.003,044.91133,051
2024-02-203,095.003,105.003,070.003,085.003,049.8676,640
2024-02-193,085.003,120.003,080.003,095.003,059.7485,294
2024-02-163,070.003,150.003,055.003,100.003,064.69185,713
2024-02-153,070.003,095.003,055.003,065.003,030.0979,034
2024-02-143,030.003,075.003,025.003,065.003,030.0996,723
2024-02-133,000.003,070.002,985.003,055.003,020.20163,688
2024-02-083,000.003,000.002,945.002,990.002,955.9499,355
2024-02-072,985.003,020.002,980.002,995.002,960.8874,945
2024-02-063,000.003,000.002,965.002,985.002,951.0060,471
2024-02-053,000.003,010.002,965.003,000.002,965.8351,563
2024-02-022,980.003,075.002,950.003,000.002,965.8350,284
← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.