See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 377740.KO stock page

BioNote Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,500.004,590.004,450.004,590.004,590.0090,492
2026-10-224,575.004,580.004,490.004,530.004,530.0034,483
2026-10-214,600.004,600.004,520.004,560.004,560.0033,460
2026-10-204,660.004,665.004,500.004,560.004,560.0071,118
2026-10-194,560.004,645.004,560.004,630.004,630.0033,042
2026-10-164,545.004,660.004,545.004,645.004,645.0064,672
2026-10-154,555.004,610.004,345.004,545.004,545.00104,204
2026-10-144,650.004,650.004,555.004,630.004,630.0054,651
2026-10-134,615.004,615.004,510.004,615.004,615.0069,742
2026-10-124,655.004,655.004,555.004,615.004,615.0034,117
2026-10-084,695.004,700.004,575.004,640.004,640.0041,033
2026-10-074,670.004,715.004,640.004,700.004,700.0062,116
2026-10-064,660.004,690.004,615.004,640.004,640.0049,230
2026-10-024,695.004,720.004,640.004,700.004,700.0028,645
2026-10-014,675.004,720.004,615.004,695.004,695.0032,506
2026-09-304,655.004,710.004,605.004,675.004,675.0039,389
2026-09-294,670.004,675.004,580.004,645.004,645.0039,396
2026-09-284,650.004,665.004,560.004,660.004,660.0021,641
2026-09-234,670.004,675.004,510.004,645.004,645.0043,275
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30228.0000 KRW
2025-03-28200.0000 KRW
2024-03-28200.0000 KRW
2022-12-28490.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.