BioNote Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,540.00 | 5,540.00 | 5,480.00 | 5,510.00 | 5,280.75 | 95,340 |
| 2025-10-28 | 5,550.00 | 5,610.00 | 5,490.00 | 5,500.00 | 5,271.17 | 81,938 |
| 2025-10-27 | 5,590.00 | 5,590.00 | 5,460.00 | 5,520.00 | 5,290.34 | 137,102 |
| 2025-10-24 | 5,560.00 | 5,630.00 | 5,480.00 | 5,490.00 | 5,261.58 | 99,496 |
| 2025-10-23 | 5,650.00 | 5,650.00 | 5,490.00 | 5,570.00 | 5,338.26 | 40,506 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 228.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 490.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.