REFINE Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,890.00 | 14,250.00 | 13,770.00 | 14,250.00 | 14,250.00 | 5,533 |
| 2026-10-22 | 13,720.00 | 14,000.00 | 13,720.00 | 13,960.00 | 13,960.00 | 1,205 |
| 2026-10-21 | 13,750.00 | 14,010.00 | 13,680.00 | 14,000.00 | 14,000.00 | 1,627 |
| 2026-10-20 | 13,980.00 | 13,980.00 | 13,720.00 | 13,900.00 | 13,900.00 | 4,529 |
| 2026-10-19 | 14,100.00 | 14,100.00 | 13,690.00 | 13,980.00 | 13,980.00 | 4,129 |
| 2026-10-16 | 13,730.00 | 14,010.00 | 13,210.00 | 13,910.00 | 13,910.00 | 5,247 |
| 2026-10-15 | 13,810.00 | 13,810.00 | 13,430.00 | 13,730.00 | 13,730.00 | 13,922 |
| 2026-10-14 | 13,990.00 | 14,130.00 | 13,750.00 | 13,820.00 | 13,820.00 | 7,238 |
| 2026-10-13 | 13,580.00 | 13,900.00 | 13,410.00 | 13,900.00 | 13,900.00 | 11,328 |
| 2026-10-12 | 13,810.00 | 14,000.00 | 13,450.00 | 13,760.00 | 13,760.00 | 20,228 |
| 2026-10-08 | 14,280.00 | 14,280.00 | 13,800.00 | 13,850.00 | 13,850.00 | 11,846 |
| 2026-10-07 | 14,040.00 | 14,220.00 | 14,040.00 | 14,130.00 | 14,130.00 | 7,133 |
| 2026-10-06 | 14,200.00 | 14,880.00 | 14,120.00 | 14,150.00 | 14,150.00 | 12,199 |
| 2026-10-02 | 14,380.00 | 14,570.00 | 14,010.00 | 14,480.00 | 14,480.00 | 15,421 |
| 2026-10-01 | 14,570.00 | 14,570.00 | 13,890.00 | 14,110.00 | 14,110.00 | 19,124 |
| 2026-09-30 | 14,410.00 | 14,700.00 | 14,340.00 | 14,680.00 | 14,680.00 | 2,621 |
| 2026-09-29 | 14,990.00 | 15,000.00 | 14,340.00 | 14,410.00 | 14,410.00 | 19,984 |
| 2026-09-28 | 14,530.00 | 15,070.00 | 14,190.00 | 15,000.00 | 15,000.00 | 44,798 |
| 2026-09-23 | 14,490.00 | 14,600.00 | 14,210.00 | 14,250.00 | 14,250.00 | 16,918 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2025-08-28 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.