REFINE Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,040.00 | 13,080.00 | 12,630.00 | 12,670.00 | 12,389.64 | 41,662 |
| 2025-10-28 | 13,060.00 | 13,310.00 | 12,760.00 | 12,990.00 | 12,702.56 | 40,543 |
| 2025-10-27 | 12,570.00 | 13,080.00 | 12,570.00 | 13,050.00 | 12,761.23 | 59,186 |
| 2025-10-24 | 12,650.00 | 12,690.00 | 12,410.00 | 12,540.00 | 12,262.52 | 46,736 |
| 2025-10-23 | 12,740.00 | 12,970.00 | 12,580.00 | 12,590.00 | 12,311.41 | 34,849 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2025-08-28 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.