See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,680.002,850.002,650.002,755.002,755.002,414
2026-10-222,680.002,680.002,640.002,680.002,680.001,259
2026-10-212,715.002,730.002,660.002,675.002,675.001,797
2026-10-202,735.002,735.002,620.002,670.002,670.008,314
2026-10-192,685.002,850.002,685.002,740.002,740.001,599
2026-10-162,660.002,775.002,615.002,715.002,715.001,458
2026-10-152,770.002,885.002,640.002,660.002,660.004,004
2026-10-142,720.002,850.002,655.002,770.002,770.005,765
2026-10-132,760.002,760.002,635.002,760.002,760.004,675
2026-10-122,865.002,865.002,730.002,760.002,760.002,781
2026-10-082,840.002,840.002,710.002,780.002,780.002,366
2026-10-072,780.002,850.002,735.002,800.002,800.004,962
2026-10-062,895.002,895.002,720.002,780.002,780.006,272
2026-10-022,865.002,865.002,730.002,765.002,765.002,437
2026-10-012,750.002,825.002,700.002,725.002,725.004,178
2026-09-302,870.002,870.002,745.002,750.002,750.005,310
2026-09-292,885.002,885.002,780.002,875.002,875.004,828
2026-09-282,850.002,910.002,825.002,890.002,890.001,972
2026-09-232,890.002,890.002,740.002,850.002,850.001,471
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.