DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22,950.00 | 23,450.00 | 22,350.00 | 23,050.00 | 23,050.00 | 1,758 |
| 2026-10-22 | 22,900.00 | 23,650.00 | 22,800.00 | 22,950.00 | 22,950.00 | 4,864 |
| 2026-10-21 | 22,900.00 | 23,600.00 | 22,500.00 | 22,900.00 | 22,900.00 | 921 |
| 2026-10-20 | 23,600.00 | 24,000.00 | 22,850.00 | 22,950.00 | 22,950.00 | 1,409 |
| 2026-10-19 | 22,950.00 | 24,000.00 | 22,950.00 | 23,600.00 | 23,600.00 | 2,806 |
| 2026-10-16 | 22,950.00 | 24,500.00 | 22,600.00 | 23,650.00 | 23,650.00 | 2,723 |
| 2026-10-15 | 23,500.00 | 23,500.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4,476 |
| 2026-10-14 | 24,150.00 | 24,300.00 | 23,750.00 | 23,800.00 | 23,800.00 | 696 |
| 2026-10-13 | 24,550.00 | 24,550.00 | 22,500.00 | 23,950.00 | 23,950.00 | 7,992 |
| 2026-10-12 | 25,400.00 | 25,400.00 | 23,950.00 | 24,550.00 | 24,550.00 | 5,153 |
| 2026-10-08 | 26,300.00 | 26,300.00 | 25,300.00 | 25,400.00 | 25,400.00 | 3,413 |
| 2026-10-07 | 26,700.00 | 26,900.00 | 26,350.00 | 26,350.00 | 26,350.00 | 1,856 |
| 2026-10-06 | 27,000.00 | 27,000.00 | 26,250.00 | 26,550.00 | 26,550.00 | 4,932 |
| 2026-10-02 | 26,800.00 | 26,800.00 | 26,300.00 | 26,800.00 | 26,800.00 | 1,939 |
| 2026-10-01 | 26,900.00 | 26,900.00 | 26,300.00 | 26,700.00 | 26,700.00 | 3,094 |
| 2026-09-30 | 27,000.00 | 27,000.00 | 26,400.00 | 26,700.00 | 26,700.00 | 3,114 |
| 2026-09-29 | 26,900.00 | 26,900.00 | 26,200.00 | 26,700.00 | 26,700.00 | 1,998 |
| 2026-09-28 | 27,200.00 | 27,250.00 | 26,800.00 | 27,000.00 | 27,000.00 | 2,977 |
| 2026-09-23 | 27,050.00 | 27,100.00 | 26,500.00 | 26,850.00 | 26,850.00 | 4,288 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.