DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,800.00 | 21,900.00 | 21,200.00 | 21,900.00 | 21,178.95 | 23,904 |
| 2025-10-28 | 20,900.00 | 21,600.00 | 20,900.00 | 21,200.00 | 20,502.00 | 21,456 |
| 2025-10-27 | 20,400.00 | 21,050.00 | 19,980.00 | 20,900.00 | 20,211.87 | 54,748 |
| 2025-10-24 | 19,140.00 | 19,730.00 | 19,000.00 | 19,680.00 | 19,032.04 | 6,236 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.