IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2,390.00 | 2,390.00 | 2,355.00 | 2,390.00 | 2,942.29 | 18,324 |
| 2021-10-28 | 2,425.00 | 2,425.00 | 2,350.00 | 2,390.00 | 2,942.29 | 37,911 |
| 2021-10-27 | 2,335.00 | 2,440.00 | 2,210.00 | 2,420.00 | 2,979.22 | 60,098 |
| 2021-10-26 | 2,340.00 | 2,385.00 | 2,290.00 | 2,310.00 | 2,843.80 | 70,535 |
| 2021-10-25 | 2,345.00 | 2,395.00 | 2,335.00 | 2,360.00 | 2,905.36 | 26,606 |
| 2021-10-22 | 2,370.00 | 2,400.00 | 2,345.00 | 2,370.00 | 2,917.67 | 42,108 |
| 2021-10-21 | 2,445.00 | 2,445.00 | 2,370.00 | 2,380.00 | 2,929.98 | 34,638 |
| 2021-10-20 | 2,420.00 | 2,450.00 | 2,380.00 | 2,415.00 | 2,973.07 | 85,889 |
| 2021-10-19 | 2,355.00 | 2,460.00 | 2,335.00 | 2,425.00 | 2,985.38 | 140,165 |
| 2021-10-18 | 2,300.00 | 2,365.00 | 2,250.00 | 2,345.00 | 2,886.89 | 103,234 |
| 2021-10-15 | 2,260.00 | 2,330.00 | 2,215.00 | 2,325.00 | 2,862.27 | 131,486 |
| 2021-10-14 | 2,200.00 | 2,280.00 | 2,200.00 | 2,240.00 | 2,757.63 | 58,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.