MICube Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,640.00 | 1,650.00 | 1,600.00 | 1,639.00 | 1,639.00 | 7,328 |
| 2026-10-21 | 1,612.00 | 1,639.00 | 1,612.00 | 1,637.00 | 1,637.00 | 3,229 |
| 2026-10-20 | 1,630.00 | 1,648.00 | 1,572.00 | 1,631.00 | 1,631.00 | 18,759 |
| 2026-10-19 | 1,630.00 | 1,630.00 | 1,520.00 | 1,630.00 | 1,630.00 | 38,754 |
| 2026-10-16 | 1,590.00 | 1,632.00 | 1,583.00 | 1,591.00 | 1,591.00 | 6,894 |
| 2026-10-15 | 1,690.00 | 1,697.00 | 1,560.00 | 1,590.00 | 1,590.00 | 52,833 |
| 2026-10-14 | 1,701.00 | 1,755.00 | 1,659.00 | 1,697.00 | 1,697.00 | 20,192 |
| 2026-10-13 | 1,781.00 | 1,781.00 | 1,691.00 | 1,701.00 | 1,701.00 | 29,854 |
| 2026-10-12 | 1,844.00 | 1,891.00 | 1,760.00 | 1,802.00 | 1,802.00 | 16,773 |
| 2026-10-08 | 1,881.00 | 1,881.00 | 1,829.00 | 1,844.00 | 1,844.00 | 15,361 |
| 2026-10-07 | 1,999.00 | 1,999.00 | 1,834.00 | 1,917.00 | 1,917.00 | 30,550 |
| 2026-10-06 | 1,845.00 | 1,990.00 | 1,782.00 | 1,898.00 | 1,898.00 | 119,521 |
| 2026-10-02 | 1,818.00 | 1,835.00 | 1,764.00 | 1,835.00 | 1,835.00 | 21,955 |
| 2026-10-01 | 1,755.00 | 1,838.00 | 1,750.00 | 1,823.00 | 1,823.00 | 31,914 |
| 2026-09-30 | 1,784.00 | 1,784.00 | 1,743.00 | 1,758.00 | 1,758.00 | 12,096 |
| 2026-09-29 | 1,810.00 | 1,810.00 | 1,749.00 | 1,772.00 | 1,772.00 | 30,575 |
| 2026-09-28 | 1,799.00 | 1,823.00 | 1,786.00 | 1,810.00 | 1,810.00 | 17,614 |
| 2026-09-23 | 1,838.00 | 1,838.00 | 1,782.00 | 1,806.00 | 1,806.00 | 25,043 |
| 2026-09-22 | 1,899.00 | 1,915.00 | 1,814.00 | 1,838.00 | 1,838.00 | 28,430 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.