Yunsung F&C Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 40,500.00 | 46,500.00 | 39,650.00 | 41,800.00 | 41,264.59 | 1,580,133 |
| 2022-11-14 | 44,100.00 | 45,400.00 | 39,250.00 | 40,450.00 | 39,931.88 | 1,529,386 |
← NewerPage 17 of 17 · 962 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.