Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-28 | 4,220.00 | 4,440.00 | 4,220.00 | 4,395.00 | 21,975.00 | 7,977 |
| 2022-01-27 | 4,565.00 | 4,635.00 | 4,210.00 | 4,210.00 | 21,050.00 | 17,909 |
| 2022-01-26 | 4,635.00 | 4,800.00 | 4,620.00 | 4,665.00 | 23,325.00 | 6,018 |
| 2022-01-25 | 4,750.00 | 4,905.00 | 4,500.00 | 4,640.00 | 23,200.00 | 11,581 |
| 2022-01-24 | 4,950.00 | 5,000.00 | 4,750.00 | 4,790.00 | 23,950.00 | 7,283 |
| 2022-01-21 | 4,950.00 | 5,260.00 | 4,900.00 | 4,950.00 | 24,750.00 | 14,853 |
| 2022-01-20 | 4,770.00 | 5,060.00 | 4,620.00 | 4,950.00 | 24,750.00 | 17,789 |
| 2022-01-19 | 4,625.00 | 4,800.00 | 4,350.00 | 4,650.00 | 23,250.00 | 19,861 |
| 2022-01-18 | 4,955.00 | 4,985.00 | 4,700.00 | 4,705.00 | 23,525.00 | 14,192 |
| 2022-01-17 | 5,110.00 | 5,110.00 | 4,800.00 | 4,895.00 | 24,475.00 | 16,507 |
| 2022-01-14 | 5,330.00 | 5,330.00 | 5,050.00 | 5,110.00 | 25,550.00 | 7,715 |
| 2022-01-13 | 5,150.00 | 5,490.00 | 5,100.00 | 5,330.00 | 26,650.00 | 29,320 |
| 2022-01-12 | 5,060.00 | 5,220.00 | 5,020.00 | 5,150.00 | 25,750.00 | 9,088 |
| 2022-01-11 | 5,190.00 | 5,190.00 | 5,020.00 | 5,060.00 | 25,300.00 | 13,074 |
| 2022-01-10 | 5,180.00 | 5,180.00 | 5,030.00 | 5,100.00 | 25,500.00 | 16,911 |
| 2022-01-07 | 5,290.00 | 5,370.00 | 5,020.00 | 5,180.00 | 25,900.00 | 21,349 |
| 2022-01-06 | 5,080.00 | 5,460.00 | 5,080.00 | 5,290.00 | 26,450.00 | 24,693 |
| 2022-01-05 | 5,650.00 | 6,140.00 | 5,200.00 | 5,300.00 | 26,500.00 | 128,743 |
| 2022-01-04 | 5,480.00 | 5,800.00 | 5,240.00 | 5,650.00 | 28,250.00 | 87,826 |
| 2022-01-03 | 5,070.00 | 5,570.00 | 4,990.00 | 5,470.00 | 27,350.00 | 137,607 |
| 2021-12-30 | 4,850.00 | 5,430.00 | 4,730.00 | 4,880.00 | 24,400.00 | 171,310 |
| 2021-12-29 | 4,500.00 | 5,200.00 | 4,500.00 | 4,750.00 | 23,750.00 | 146,901 |
| 2021-12-28 | 4,480.00 | 4,570.00 | 4,290.00 | 4,450.00 | 22,250.00 | 68,426 |
| 2021-12-27 | 4,765.00 | 4,800.00 | 4,375.00 | 4,440.00 | 22,200.00 | 92,629 |
| 2021-12-24 | 4,880.00 | 4,880.00 | 4,530.00 | 4,755.00 | 23,775.00 | 94,411 |
| 2021-12-23 | 5,520.00 | 5,780.00 | 4,800.00 | 4,900.00 | 24,500.00 | 121,507 |
| 2021-12-22 | 5,320.00 | 5,490.00 | 5,210.00 | 5,410.00 | 27,050.00 | 36,380 |
| 2021-12-21 | 5,380.00 | 5,380.00 | 5,160.00 | 5,290.00 | 26,450.00 | 18,199 |
| 2021-12-20 | 5,290.00 | 5,390.00 | 5,190.00 | 5,290.00 | 26,450.00 | 12,759 |
| 2021-12-17 | 5,260.00 | 5,420.00 | 5,180.00 | 5,290.00 | 26,450.00 | 18,611 |
| 2021-12-16 | 5,300.00 | 5,410.00 | 5,170.00 | 5,250.00 | 26,250.00 | 17,882 |
| 2021-12-15 | 5,240.00 | 5,350.00 | 5,060.00 | 5,170.00 | 25,850.00 | 18,250 |
| 2021-12-14 | 5,180.00 | 5,300.00 | 5,050.00 | 5,240.00 | 26,200.00 | 16,113 |
| 2021-12-13 | 5,330.00 | 5,590.00 | 5,090.00 | 5,120.00 | 25,600.00 | 65,977 |
| 2021-12-10 | 5,530.00 | 6,740.00 | 5,030.00 | 5,600.00 | 28,000.00 | 239,757 |
| 2021-12-09 | 5,540.00 | 5,740.00 | 5,430.00 | 5,520.00 | 27,600.00 | 18,299 |
| 2021-12-08 | 5,950.00 | 6,150.00 | 5,510.00 | 5,540.00 | 27,700.00 | 30,358 |
| 2021-12-07 | 6,180.00 | 6,400.00 | 5,860.00 | 5,930.00 | 29,650.00 | 21,673 |
| 2021-12-06 | 5,780.00 | 6,270.00 | 5,600.00 | 6,150.00 | 30,750.00 | 76,069 |
| 2021-12-03 | 5,650.00 | 5,800.00 | 5,460.00 | 5,750.00 | 28,750.00 | 27,611 |
| 2021-12-02 | 5,280.00 | 5,690.00 | 5,130.00 | 5,530.00 | 27,650.00 | 31,029 |
| 2021-12-01 | 5,230.00 | 5,330.00 | 5,010.00 | 5,230.00 | 26,150.00 | 23,259 |
| 2021-11-30 | 5,650.00 | 5,650.00 | 5,110.00 | 5,230.00 | 26,150.00 | 48,764 |
| 2021-11-29 | 5,360.00 | 5,640.00 | 5,250.00 | 5,590.00 | 27,950.00 | 19,910 |
| 2021-11-26 | 5,970.00 | 5,970.00 | 5,360.00 | 5,610.00 | 28,050.00 | 80,818 |
| 2021-11-25 | 6,000.00 | 6,200.00 | 5,890.00 | 5,890.00 | 29,450.00 | 49,440 |
| 2021-11-24 | 5,640.00 | 6,120.00 | 5,510.00 | 5,980.00 | 29,900.00 | 130,013 |
| 2021-11-23 | 5,830.00 | 5,830.00 | 5,510.00 | 5,510.00 | 27,550.00 | 51,274 |
| 2021-11-22 | 5,510.00 | 6,150.00 | 5,440.00 | 5,840.00 | 29,200.00 | 192,932 |
| 2021-11-19 | 4,745.00 | 5,770.00 | 4,730.00 | 5,400.00 | 27,000.00 | 252,999 |
| 2021-11-18 | 4,510.00 | 4,840.00 | 4,310.00 | 4,730.00 | 23,650.00 | 76,959 |
| 2021-11-17 | 4,740.00 | 4,740.00 | 4,470.00 | 4,510.00 | 22,550.00 | 51,566 |
| 2021-11-16 | 4,385.00 | 5,250.00 | 4,310.00 | 4,740.00 | 23,700.00 | 282,577 |
| 2021-11-15 | 4,650.00 | 4,695.00 | 4,385.00 | 4,385.00 | 21,925.00 | 70,947 |
| 2021-11-12 | 4,375.00 | 4,810.00 | 4,335.00 | 4,690.00 | 23,450.00 | 161,716 |
| 2021-11-11 | 4,070.00 | 4,650.00 | 3,985.00 | 4,405.00 | 22,025.00 | 401,265 |
| 2021-11-10 | 3,760.00 | 4,040.00 | 3,690.00 | 3,985.00 | 19,925.00 | 72,184 |
| 2021-11-09 | 3,900.00 | 3,900.00 | 3,765.00 | 3,785.00 | 18,925.00 | 14,088 |
| 2021-11-08 | 3,910.00 | 3,965.00 | 3,820.00 | 3,860.00 | 19,300.00 | 30,528 |
| 2021-11-05 | 3,995.00 | 4,020.00 | 3,875.00 | 3,900.00 | 19,500.00 | 34,346 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.