Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 5,570.00 | 5,570.00 | 5,390.00 | 5,410.00 | 27,050.00 | 11,186 |
| 2022-04-28 | 5,690.00 | 5,690.00 | 5,410.00 | 5,480.00 | 27,400.00 | 5,642 |
| 2022-04-27 | 5,410.00 | 5,690.00 | 5,400.00 | 5,590.00 | 27,950.00 | 10,859 |
| 2022-04-26 | 5,540.00 | 5,640.00 | 5,540.00 | 5,600.00 | 28,000.00 | 6,254 |
| 2022-04-25 | 5,460.00 | 5,580.00 | 5,280.00 | 5,540.00 | 27,700.00 | 11,935 |
| 2022-04-22 | 5,610.00 | 5,610.00 | 5,380.00 | 5,460.00 | 27,300.00 | 16,015 |
| 2022-04-21 | 5,690.00 | 5,740.00 | 5,590.00 | 5,620.00 | 28,100.00 | 10,038 |
| 2022-04-20 | 5,520.00 | 5,750.00 | 5,500.00 | 5,680.00 | 28,400.00 | 18,758 |
| 2022-04-19 | 5,410.00 | 5,540.00 | 5,350.00 | 5,500.00 | 27,500.00 | 15,918 |
| 2022-04-18 | 5,610.00 | 5,720.00 | 5,400.00 | 5,400.00 | 27,000.00 | 14,092 |
| 2022-04-15 | 5,700.00 | 5,850.00 | 5,580.00 | 5,610.00 | 28,050.00 | 27,412 |
| 2022-04-14 | 5,710.00 | 5,780.00 | 5,360.00 | 5,700.00 | 28,500.00 | 20,403 |
| 2022-04-13 | 5,560.00 | 5,700.00 | 5,400.00 | 5,680.00 | 28,400.00 | 17,279 |
| 2022-04-12 | 5,630.00 | 5,700.00 | 5,450.00 | 5,510.00 | 27,550.00 | 15,208 |
| 2022-04-11 | 5,890.00 | 5,890.00 | 5,600.00 | 5,630.00 | 28,150.00 | 15,209 |
| 2022-04-08 | 5,880.00 | 5,880.00 | 5,700.00 | 5,750.00 | 28,750.00 | 14,417 |
| 2022-04-07 | 5,800.00 | 5,800.00 | 5,650.00 | 5,750.00 | 28,750.00 | 11,307 |
| 2022-04-06 | 5,890.00 | 5,890.00 | 5,650.00 | 5,750.00 | 28,750.00 | 17,756 |
| 2022-04-05 | 5,800.00 | 5,890.00 | 5,720.00 | 5,730.00 | 28,650.00 | 13,970 |
| 2022-04-04 | 6,000.00 | 6,000.00 | 5,750.00 | 5,800.00 | 29,000.00 | 19,138 |
| 2022-04-01 | 5,890.00 | 6,020.00 | 5,750.00 | 5,960.00 | 29,800.00 | 25,423 |
| 2022-03-31 | 6,000.00 | 6,100.00 | 5,830.00 | 5,870.00 | 29,350.00 | 15,922 |
| 2022-03-30 | 5,900.00 | 6,060.00 | 5,800.00 | 5,900.00 | 29,500.00 | 14,917 |
| 2022-03-29 | 6,300.00 | 6,300.00 | 5,840.00 | 5,890.00 | 29,450.00 | 19,367 |
| 2022-03-28 | 6,180.00 | 6,330.00 | 5,900.00 | 6,060.00 | 30,300.00 | 28,091 |
| 2022-03-25 | 6,400.00 | 6,400.00 | 6,080.00 | 6,160.00 | 30,800.00 | 30,351 |
| 2022-03-24 | 6,020.00 | 6,350.00 | 6,020.00 | 6,170.00 | 30,850.00 | 31,065 |
| 2022-03-23 | 6,050.00 | 6,140.00 | 5,880.00 | 6,080.00 | 30,400.00 | 27,962 |
| 2022-03-22 | 5,750.00 | 6,080.00 | 5,700.00 | 6,050.00 | 30,250.00 | 34,999 |
| 2022-03-21 | 5,790.00 | 5,850.00 | 5,540.00 | 5,750.00 | 28,750.00 | 33,852 |
| 2022-03-18 | 5,750.00 | 5,900.00 | 5,710.00 | 5,860.00 | 29,300.00 | 47,051 |
| 2022-03-17 | 6,490.00 | 6,750.00 | 5,600.00 | 5,830.00 | 29,150.00 | 258,694 |
| 2022-03-16 | 6,060.00 | 6,880.00 | 6,030.00 | 6,640.00 | 33,200.00 | 155,078 |
| 2022-03-15 | 6,330.00 | 6,340.00 | 6,000.00 | 6,130.00 | 30,650.00 | 50,205 |
| 2022-03-14 | 6,120.00 | 6,440.00 | 6,040.00 | 6,330.00 | 31,650.00 | 72,483 |
| 2022-03-11 | 6,060.00 | 6,200.00 | 6,030.00 | 6,120.00 | 30,600.00 | 53,733 |
| 2022-03-10 | 5,950.00 | 6,200.00 | 5,900.00 | 6,060.00 | 30,300.00 | 53,929 |
| 2022-03-08 | 5,810.00 | 6,130.00 | 5,720.00 | 5,890.00 | 29,450.00 | 62,010 |
| 2022-03-07 | 5,610.00 | 5,970.00 | 5,550.00 | 5,870.00 | 29,350.00 | 36,692 |
| 2022-03-04 | 5,710.00 | 5,930.00 | 5,500.00 | 5,610.00 | 28,050.00 | 53,056 |
| 2022-03-03 | 5,510.00 | 5,760.00 | 5,450.00 | 5,710.00 | 28,550.00 | 48,095 |
| 2022-03-02 | 5,490.00 | 5,550.00 | 5,360.00 | 5,510.00 | 27,550.00 | 40,149 |
| 2022-02-28 | 5,470.00 | 5,750.00 | 5,250.00 | 5,470.00 | 27,350.00 | 62,976 |
| 2022-02-25 | 5,120.00 | 5,550.00 | 4,990.00 | 5,470.00 | 27,350.00 | 105,015 |
| 2022-02-24 | 4,900.00 | 5,250.00 | 4,890.00 | 5,030.00 | 25,150.00 | 79,992 |
| 2022-02-23 | 4,865.00 | 4,970.00 | 4,855.00 | 4,900.00 | 24,500.00 | 10,416 |
| 2022-02-22 | 4,805.00 | 4,970.00 | 4,710.00 | 4,925.00 | 24,625.00 | 16,140 |
| 2022-02-21 | 4,855.00 | 4,935.00 | 4,755.00 | 4,850.00 | 24,250.00 | 6,047 |
| 2022-02-18 | 4,830.00 | 4,890.00 | 4,750.00 | 4,860.00 | 24,300.00 | 4,930 |
| 2022-02-17 | 4,950.00 | 5,000.00 | 4,710.00 | 4,830.00 | 24,150.00 | 14,740 |
| 2022-02-16 | 4,700.00 | 4,895.00 | 4,700.00 | 4,895.00 | 24,475.00 | 14,512 |
| 2022-02-15 | 4,655.00 | 4,715.00 | 4,600.00 | 4,680.00 | 23,400.00 | 9,650 |
| 2022-02-14 | 4,895.00 | 4,895.00 | 4,655.00 | 4,655.00 | 23,275.00 | 16,824 |
| 2022-02-11 | 4,920.00 | 5,040.00 | 4,735.00 | 4,920.00 | 24,600.00 | 9,226 |
| 2022-02-10 | 4,910.00 | 5,110.00 | 4,845.00 | 4,920.00 | 24,600.00 | 12,945 |
| 2022-02-09 | 4,735.00 | 5,010.00 | 4,600.00 | 4,970.00 | 24,850.00 | 25,289 |
| 2022-02-08 | 4,410.00 | 5,190.00 | 4,410.00 | 4,735.00 | 23,675.00 | 72,624 |
| 2022-02-07 | 4,540.00 | 4,540.00 | 4,370.00 | 4,370.00 | 21,850.00 | 12,463 |
| 2022-02-04 | 4,370.00 | 4,455.00 | 4,320.00 | 4,360.00 | 21,800.00 | 5,760 |
| 2022-02-03 | 4,415.00 | 4,535.00 | 4,250.00 | 4,370.00 | 21,850.00 | 8,282 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.