Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-27 | 3,000.00 | 3,040.00 | 2,960.00 | 3,010.00 | 15,050.00 | 11,182 |
| 2022-07-26 | 3,045.00 | 3,120.00 | 2,980.00 | 3,040.00 | 15,200.00 | 11,710 |
| 2022-07-25 | 3,025.00 | 3,100.00 | 2,920.00 | 3,050.00 | 15,250.00 | 23,219 |
| 2022-07-22 | 2,830.00 | 3,190.00 | 2,815.00 | 3,025.00 | 15,125.00 | 119,966 |
| 2022-07-21 | 2,950.00 | 2,950.00 | 2,850.00 | 2,860.00 | 14,300.00 | 25,186 |
| 2022-07-20 | 2,955.00 | 2,980.00 | 2,875.00 | 2,910.00 | 14,550.00 | 14,298 |
| 2022-07-19 | 2,965.00 | 3,045.00 | 2,905.00 | 2,920.00 | 14,600.00 | 15,975 |
| 2022-07-18 | 2,825.00 | 3,100.00 | 2,775.00 | 2,995.00 | 14,975.00 | 54,101 |
| 2022-07-15 | 2,825.00 | 2,855.00 | 2,700.00 | 2,825.00 | 14,125.00 | 24,879 |
| 2022-07-14 | 2,760.00 | 3,195.00 | 2,745.00 | 2,850.00 | 14,250.00 | 110,819 |
| 2022-07-13 | 2,540.00 | 3,175.00 | 2,490.00 | 2,890.00 | 14,450.00 | 412,984 |
| 2022-07-12 | 2,745.00 | 2,745.00 | 2,495.00 | 2,540.00 | 12,700.00 | 71,315 |
| 2022-07-11 | 2,810.00 | 2,810.00 | 2,670.00 | 2,735.00 | 13,675.00 | 27,151 |
| 2022-07-08 | 2,835.00 | 2,910.00 | 2,785.00 | 2,810.00 | 14,050.00 | 28,449 |
| 2022-07-07 | 2,935.00 | 3,180.00 | 2,735.00 | 2,820.00 | 14,100.00 | 50,678 |
| 2022-07-06 | 3,005.00 | 3,005.00 | 2,870.00 | 2,895.00 | 14,475.00 | 13,662 |
| 2022-07-05 | 2,865.00 | 3,030.00 | 2,800.00 | 2,950.00 | 14,750.00 | 30,189 |
| 2022-07-04 | 2,960.00 | 3,065.00 | 2,760.00 | 2,860.00 | 14,300.00 | 29,062 |
| 2022-07-01 | 3,170.00 | 3,250.00 | 2,900.00 | 3,000.00 | 15,000.00 | 17,940 |
| 2022-06-30 | 3,320.00 | 3,420.00 | 3,100.00 | 3,105.00 | 15,525.00 | 30,670 |
| 2022-06-29 | 3,560.00 | 3,560.00 | 3,345.00 | 3,350.00 | 16,750.00 | 18,898 |
| 2022-06-28 | 3,440.00 | 3,670.00 | 3,400.00 | 3,560.00 | 17,800.00 | 24,506 |
| 2022-06-27 | 3,485.00 | 3,600.00 | 3,400.00 | 3,440.00 | 17,200.00 | 19,045 |
| 2022-06-24 | 3,295.00 | 3,520.00 | 3,295.00 | 3,420.00 | 17,100.00 | 12,928 |
| 2022-06-23 | 3,435.00 | 3,530.00 | 3,290.00 | 3,490.00 | 17,450.00 | 37,360 |
| 2022-06-22 | 3,545.00 | 3,700.00 | 3,425.00 | 3,435.00 | 17,175.00 | 11,883 |
| 2022-06-21 | 3,315.00 | 4,060.00 | 3,315.00 | 3,465.00 | 17,325.00 | 111,242 |
| 2022-06-20 | 3,800.00 | 3,810.00 | 3,300.00 | 3,300.00 | 16,500.00 | 20,355 |
| 2022-06-17 | 3,590.00 | 3,740.00 | 3,510.00 | 3,605.00 | 18,025.00 | 13,851 |
| 2022-06-16 | 3,790.00 | 4,005.00 | 3,680.00 | 3,760.00 | 18,800.00 | 15,814 |
| 2022-06-15 | 3,965.00 | 4,005.00 | 3,790.00 | 3,790.00 | 18,950.00 | 18,740 |
| 2022-06-14 | 3,385.00 | 4,180.00 | 3,385.00 | 3,965.00 | 19,825.00 | 147,808 |
| 2022-06-13 | 4,050.00 | 4,050.00 | 3,450.00 | 3,560.00 | 17,800.00 | 29,003 |
| 2022-06-10 | 3,900.00 | 4,740.00 | 3,850.00 | 4,020.00 | 20,100.00 | 211,797 |
| 2022-06-09 | 4,020.00 | 4,070.00 | 3,900.00 | 3,950.00 | 19,750.00 | 9,226 |
| 2022-06-08 | 4,110.00 | 4,140.00 | 3,990.00 | 4,070.00 | 20,350.00 | 15,726 |
| 2022-06-07 | 4,235.00 | 4,235.00 | 4,035.00 | 4,100.00 | 20,500.00 | 13,053 |
| 2022-06-03 | 4,280.00 | 4,305.00 | 4,210.00 | 4,235.00 | 21,175.00 | 8,327 |
| 2022-06-02 | 4,360.00 | 4,360.00 | 4,210.00 | 4,280.00 | 21,400.00 | 3,616 |
| 2022-05-31 | 4,370.00 | 4,390.00 | 4,200.00 | 4,360.00 | 21,800.00 | 13,605 |
| 2022-05-30 | 4,270.00 | 4,380.00 | 4,240.00 | 4,330.00 | 21,650.00 | 11,851 |
| 2022-05-27 | 4,390.00 | 4,425.00 | 4,335.00 | 4,380.00 | 21,900.00 | 11,191 |
| 2022-05-26 | 4,265.00 | 4,450.00 | 4,230.00 | 4,385.00 | 21,925.00 | 15,369 |
| 2022-05-25 | 4,265.00 | 4,300.00 | 4,200.00 | 4,295.00 | 21,475.00 | 13,116 |
| 2022-05-24 | 4,305.00 | 4,330.00 | 4,200.00 | 4,290.00 | 21,450.00 | 13,616 |
| 2022-05-23 | 4,345.00 | 4,360.00 | 4,195.00 | 4,335.00 | 21,675.00 | 22,988 |
| 2022-05-20 | 4,440.00 | 4,465.00 | 4,295.00 | 4,325.00 | 21,625.00 | 41,503 |
| 2022-05-19 | 4,700.00 | 4,700.00 | 4,405.00 | 4,440.00 | 22,200.00 | 102,187 |
| 2022-05-18 | 4,490.00 | 5,680.00 | 4,400.00 | 4,820.00 | 24,100.00 | 1,034,996 |
| 2022-05-17 | 4,530.00 | 4,530.00 | 4,390.00 | 4,400.00 | 22,000.00 | 14,496 |
| 2022-05-16 | 4,690.00 | 4,690.00 | 4,465.00 | 4,500.00 | 22,500.00 | 5,776 |
| 2022-05-13 | 4,525.00 | 4,630.00 | 4,525.00 | 4,605.00 | 23,025.00 | 3,892 |
| 2022-05-12 | 4,545.00 | 4,705.00 | 4,505.00 | 4,535.00 | 22,675.00 | 6,814 |
| 2022-05-11 | 4,755.00 | 4,845.00 | 4,600.00 | 4,695.00 | 23,475.00 | 5,672 |
| 2022-05-10 | 4,675.00 | 4,850.00 | 4,440.00 | 4,700.00 | 23,500.00 | 14,373 |
| 2022-05-09 | 4,955.00 | 5,030.00 | 4,500.00 | 4,680.00 | 23,400.00 | 13,887 |
| 2022-05-06 | 5,010.00 | 5,090.00 | 4,900.00 | 4,940.00 | 24,700.00 | 7,476 |
| 2022-05-04 | 5,240.00 | 5,240.00 | 4,880.00 | 5,060.00 | 25,300.00 | 15,403 |
| 2022-05-03 | 5,230.00 | 5,320.00 | 5,120.00 | 5,150.00 | 25,750.00 | 6,595 |
| 2022-05-02 | 5,310.00 | 5,390.00 | 5,180.00 | 5,220.00 | 26,100.00 | 21,024 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.