See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 369370.KQ stock page

Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-262,110.002,110.002,025.002,050.0010,250.0012,063
2022-10-252,115.002,140.002,030.002,100.0010,500.0019,426
2022-10-242,340.002,570.002,090.002,135.0010,675.00215,636
2022-10-212,135.002,155.002,080.002,135.0010,675.0011,261
2022-10-202,160.002,185.002,105.002,155.0010,775.0015,235
2022-10-192,245.002,340.002,160.002,220.0011,100.009,346
2022-10-182,160.002,250.002,145.002,250.0011,250.008,139
2022-10-172,175.002,175.002,045.002,160.0010,800.002,543
2022-10-142,110.002,200.002,085.002,175.0010,875.008,329
2022-10-132,145.002,145.002,030.002,100.0010,500.006,644
2022-10-122,150.002,170.002,065.002,170.0010,850.004,221
2022-10-112,120.002,170.002,060.002,150.0010,750.0014,774
2022-10-072,280.002,310.002,200.002,230.0011,150.0012,882
2022-10-062,255.002,430.002,200.002,285.0011,425.0075,213
2022-10-052,295.002,300.002,125.002,255.0011,275.0011,609
2022-10-042,210.002,285.002,175.002,270.0011,350.009,990
2022-09-302,225.002,290.002,130.002,210.0011,050.009,081
2022-09-292,235.002,275.002,150.002,250.0011,250.0014,530
2022-09-282,245.002,305.002,105.002,235.0011,175.0023,997
2022-09-272,100.002,350.002,100.002,245.0011,225.0029,565
2022-09-262,260.002,260.002,090.002,195.0010,975.0036,275
2022-09-232,360.002,360.002,180.002,285.0011,425.0015,160
2022-09-222,385.002,385.002,200.002,370.0011,850.0015,716
2022-09-212,390.002,400.002,335.002,385.0011,925.005,616
2022-09-202,400.002,435.002,350.002,390.0011,950.006,212
2022-09-192,580.002,580.002,365.002,400.0012,000.0010,499
2022-09-162,525.002,525.002,375.002,485.0012,425.0016,344
2022-09-152,540.002,555.002,485.002,530.0012,650.007,785
2022-09-142,530.002,570.002,385.002,540.0012,700.0012,861
2022-09-132,590.002,625.002,565.002,605.0013,025.009,186
2022-09-082,545.002,610.002,540.002,585.0012,925.007,378
2022-09-072,630.002,630.002,510.002,545.0012,725.0010,202
2022-09-062,580.002,640.002,565.002,585.0012,925.005,151
2022-09-052,585.002,670.002,575.002,575.0012,875.007,929
2022-09-022,700.002,715.002,600.002,650.0013,250.0010,772
2022-09-012,760.002,760.002,655.002,700.0013,500.008,650
2022-08-312,730.002,730.002,640.002,725.0013,625.008,062
2022-08-302,780.002,805.002,700.002,730.0013,650.0015,907
2022-08-292,720.002,840.002,710.002,780.0013,900.007,805
2022-08-262,910.002,910.002,750.002,850.0014,250.0010,209
2022-08-252,860.002,890.002,795.002,855.0014,275.005,446
2022-08-242,760.002,880.002,760.002,860.0014,300.0012,563
2022-08-232,800.002,875.002,755.002,825.0014,125.0017,089
2022-08-222,945.002,980.002,820.002,855.0014,275.0010,429
2022-08-193,000.003,000.002,870.002,945.0014,725.009,182
2022-08-182,860.002,980.002,855.002,935.0014,675.009,430
2022-08-172,965.002,965.002,855.002,915.0014,575.0011,058
2022-08-163,090.003,090.002,880.002,940.0014,700.0025,215
2022-08-123,080.003,150.003,025.003,080.0015,400.006,609
2022-08-113,135.003,135.003,050.003,080.0015,400.007,300
2022-08-103,130.003,190.003,025.003,060.0015,300.0014,898
2022-08-093,220.003,300.003,120.003,135.0015,675.0022,849
2022-08-083,300.003,340.003,155.003,230.0016,150.0019,879
2022-08-053,100.003,365.003,100.003,300.0016,500.0065,772
2022-08-043,035.003,140.002,980.003,090.0015,450.0023,283
2022-08-033,005.003,100.002,935.003,045.0015,225.0026,926
2022-08-022,935.003,040.002,935.002,955.0014,775.009,457
2022-08-012,945.003,020.002,925.003,010.0015,050.0014,160
2022-07-293,030.003,085.002,960.002,960.0014,800.0016,869
2022-07-283,010.003,075.002,990.003,050.0015,250.0012,944
← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.