See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 369370.KQ stock page

Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-192,195.002,380.002,180.002,310.0011,550.00100,526
2023-01-182,180.002,200.002,160.002,195.0010,975.0011,033
2023-01-172,115.002,200.002,115.002,190.0010,950.0017,220
2023-01-162,100.002,130.002,065.002,115.0010,575.009,222
2023-01-132,115.002,120.002,070.002,110.0010,550.003,797
2023-01-122,130.002,145.002,080.002,115.0010,575.008,006
2023-01-112,085.002,140.002,055.002,130.0010,650.006,056
2023-01-102,060.002,100.002,050.002,085.0010,425.005,904
2023-01-092,075.002,080.001,970.002,070.0010,350.009,524
2023-01-062,005.002,090.002,005.002,075.0010,375.003,602
2023-01-052,045.002,095.001,995.002,050.0010,250.008,021
2023-01-042,005.002,045.001,990.002,045.0010,225.003,860
2023-01-032,015.002,050.001,965.002,015.0010,075.0010,141
2023-01-021,950.002,020.001,950.002,015.0010,075.006,137
2022-12-292,000.002,025.001,930.002,015.0010,075.0015,457
2022-12-282,000.002,025.001,950.002,000.0010,000.007,757
2022-12-272,000.002,025.001,980.002,020.0010,100.004,674
2022-12-262,105.002,105.001,985.002,000.0010,000.0013,343
2022-12-232,190.002,190.002,040.002,105.0010,525.0017,599
2022-12-222,265.002,270.002,185.002,190.0010,950.0018,789
2022-12-212,220.002,250.002,150.002,250.0011,250.0019,663
2022-12-202,340.002,360.002,170.002,245.0011,225.0031,293
2022-12-192,200.002,370.002,185.002,310.0011,550.0059,834
2022-12-162,130.002,245.002,070.002,235.0011,175.0058,618
2022-12-152,050.002,295.002,030.002,170.0010,850.00160,311
2022-12-142,050.002,060.002,010.002,025.0010,125.0010,507
2022-12-132,105.002,140.002,005.002,035.0010,175.0029,564
2022-12-122,070.002,115.002,015.002,085.0010,425.0039,831
2022-12-091,900.002,055.001,880.001,995.009,975.0061,092
2022-12-081,965.001,965.001,880.001,895.009,475.0018,756
2022-12-072,000.002,000.001,920.001,965.009,825.0023,983
2022-12-062,070.002,070.001,985.002,015.0010,075.0013,575
2022-12-052,085.002,105.002,020.002,075.0010,375.0016,704
2022-12-022,030.002,090.002,000.002,075.0010,375.0023,188
2022-12-012,005.002,050.001,995.002,030.0010,150.0011,703
2022-11-301,990.002,000.001,955.002,000.0010,000.0010,731
2022-11-292,000.002,000.001,965.001,990.009,950.008,411
2022-11-282,020.002,020.001,965.002,010.0010,050.0010,368
2022-11-252,020.002,025.001,975.002,020.0010,100.0017,550
2022-11-242,005.002,030.001,995.002,020.0010,100.007,668
2022-11-232,020.002,035.001,995.002,025.0010,125.007,277
2022-11-221,990.002,020.001,960.002,020.0010,100.006,523
2022-11-212,090.002,105.001,975.002,010.0010,050.0015,804
2022-11-182,110.002,120.002,060.002,100.0010,500.009,526
2022-11-172,085.002,120.002,065.002,100.0010,500.004,445
2022-11-162,120.002,120.002,070.002,090.0010,450.007,987
2022-11-152,075.002,110.002,060.002,100.0010,500.009,769
2022-11-142,030.002,095.002,030.002,065.0010,325.0021,308
2022-11-112,005.002,065.002,000.002,025.0010,125.0011,615
2022-11-102,015.002,015.001,960.001,980.009,900.005,867
2022-11-092,015.002,030.001,995.002,015.0010,075.004,557
2022-11-082,000.002,015.001,970.002,015.0010,075.007,654
2022-11-071,985.002,005.001,950.001,990.009,950.004,767
2022-11-042,010.002,010.001,950.001,990.009,950.006,366
2022-11-031,945.002,035.001,945.002,010.0010,050.007,586
2022-11-022,040.002,050.001,995.002,035.0010,175.006,123
2022-11-012,030.002,060.001,990.002,060.0010,300.008,712
2022-10-312,035.002,055.002,005.002,030.0010,150.005,840
2022-10-282,005.002,085.001,985.002,035.0010,175.0011,695
2022-10-272,020.002,060.002,020.002,040.0010,200.005,910
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.