See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,230.003,340.003,170.003,330.003,330.005,382
2026-10-213,355.003,390.003,190.003,340.003,340.00592
2026-10-203,340.003,405.003,175.003,340.003,340.002,657
2026-10-193,280.003,425.003,200.003,345.003,345.002,153
2026-10-163,215.003,395.003,210.003,350.003,350.001,592
2026-10-153,360.003,360.003,180.003,220.003,220.002,524
2026-10-143,465.003,465.003,325.003,425.003,425.00917
2026-10-133,405.003,405.003,240.003,330.003,330.002,532
2026-10-123,500.003,515.003,455.003,460.003,460.002,447
2026-10-083,510.003,590.003,495.003,590.003,590.003,429
2026-10-073,550.003,585.003,435.003,570.003,570.001,888
2026-10-063,520.003,580.003,460.003,555.003,555.002,346
2026-10-023,450.003,585.003,230.003,520.003,520.0014,723
2026-10-013,350.003,435.003,270.003,350.003,350.003,668
2026-09-303,310.003,470.003,310.003,350.003,350.002,175
2026-09-293,275.003,320.003,180.003,315.003,315.003,840
2026-09-283,280.003,400.003,260.003,275.003,275.005,046
2026-09-233,510.003,600.003,260.003,280.003,280.0027,107
2026-09-223,560.003,560.003,460.003,520.003,520.001,647
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.