See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 365590.KQ stock page

NH Special Purpose Acquisition 18 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-292,170.002,250.002,170.002,200.0022,000.002,836
2022-03-282,235.002,270.002,205.002,210.0022,100.003,209
2022-03-252,220.002,285.002,200.002,235.0022,350.005,964
2022-03-242,225.002,260.002,195.002,255.0022,550.007,545
2022-03-232,280.002,340.002,230.002,255.0022,550.0013,260
2022-03-222,245.002,265.002,200.002,240.0022,400.002,379
2022-03-212,240.002,260.002,180.002,245.0022,450.006,587
2022-03-182,220.002,230.002,175.002,215.0022,150.001,453
2022-03-172,240.002,240.002,160.002,220.0022,200.003,990
2022-03-162,160.002,205.002,160.002,170.0021,700.001,803
2022-03-152,140.002,195.002,140.002,180.0021,800.001,551
2022-03-142,190.002,240.002,170.002,190.0021,900.001,789
2022-03-112,225.002,225.002,175.002,205.0022,050.00986
2022-03-102,130.002,250.002,125.002,200.0022,000.005,932
2022-03-082,110.002,145.002,085.002,135.0021,350.002,206
2022-03-072,095.002,115.002,095.002,110.0021,100.00645
2022-03-042,080.002,095.002,075.002,095.0020,950.001,021
2022-03-032,180.002,180.002,050.002,080.0020,800.004,190
2022-03-022,075.002,095.002,065.002,075.0020,750.001,040
2022-02-282,085.002,085.002,065.002,070.0020,700.001,038
2022-02-252,095.002,095.002,065.002,085.0020,850.00301
2022-02-242,090.002,105.002,065.002,090.0020,900.00729
2022-02-232,070.002,100.002,070.002,090.0020,900.001,004
2022-02-222,085.002,105.002,075.002,080.0020,800.003,419
2022-02-212,120.002,125.002,085.002,110.0021,100.002,307
2022-02-182,090.002,125.002,090.002,115.0021,150.00831
2022-02-172,095.002,125.002,090.002,120.0021,200.002,854
2022-02-162,130.002,135.002,090.002,095.0020,950.003,398
2022-02-152,150.002,150.002,090.002,100.0021,000.001,599
2022-02-142,100.002,125.002,085.002,120.0021,200.004,941
2022-02-112,130.002,165.002,110.002,110.0021,100.002,392
2022-02-102,185.002,185.002,125.002,135.0021,350.00288
2022-02-092,140.002,220.002,125.002,130.0021,300.001,689
2022-02-082,180.002,180.002,130.002,165.0021,650.00955
2022-02-072,220.002,220.002,075.002,175.0021,750.006,413
2022-02-042,145.002,225.002,120.002,175.0021,750.003,340
2022-02-032,130.002,150.002,095.002,135.0021,350.007,696
2022-01-282,105.002,120.002,075.002,120.0021,200.001,378
2022-01-272,080.002,110.002,070.002,105.0021,050.004,140
2022-01-262,080.002,150.002,070.002,090.0020,900.002,006
2022-01-252,130.002,195.002,070.002,080.0020,800.003,003
2022-01-242,085.002,230.002,085.002,100.0021,000.007,860
2022-01-212,115.002,135.002,080.002,085.0020,850.008,216
2022-01-202,080.002,175.002,080.002,115.0021,150.0010,922
2022-01-192,195.002,195.002,080.002,100.0021,000.007,538
2022-01-182,105.002,270.002,100.002,135.0021,350.003,953
2022-01-172,120.002,125.002,090.002,110.0021,100.002,345
2022-01-142,165.002,225.002,080.002,095.0020,950.0011,729
2022-01-132,205.002,260.002,150.002,165.0021,650.006,864
2022-01-122,290.002,290.002,230.002,230.0022,300.001,109
2022-01-112,255.002,290.002,230.002,265.0022,650.003,652
2022-01-102,255.002,370.002,245.002,260.0022,600.003,305
2022-01-072,330.002,370.002,230.002,285.0022,850.007,527
2022-01-062,370.002,370.002,250.002,250.0022,500.007,820
2022-01-052,290.002,400.002,260.002,285.0022,850.0016,671
2022-01-042,415.002,415.002,210.002,280.0022,800.0012,236
2022-01-032,415.002,425.002,340.002,395.0023,950.008,084
2021-12-302,400.002,430.002,320.002,375.0023,750.003,072
2021-12-292,365.002,380.002,330.002,375.0023,750.004,623
2021-12-282,435.002,435.002,325.002,375.0023,750.005,154
← NewerPage 19 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.