See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.06▲ 1.60%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,900.002,900.002,600.002,770.002,770.003,488
2026-10-212,725.002,825.002,690.002,790.002,790.00988
2026-10-202,740.002,805.002,690.002,725.002,725.002,995
2026-10-192,785.002,785.002,735.002,740.002,740.00346
2026-10-162,885.002,890.002,785.002,785.002,785.002,251
2026-10-152,930.003,005.002,755.002,890.002,890.004,096
2026-10-142,945.002,985.002,830.002,975.002,975.0010,115
2026-10-133,105.003,105.002,850.002,885.002,885.0025,450
2026-10-122,880.003,720.002,745.003,160.003,160.00508,791
2026-10-082,920.002,920.002,815.002,880.002,880.006,495
2026-10-072,955.002,955.002,830.002,890.002,890.001,456
2026-10-062,995.002,995.002,880.002,950.002,950.00724
2026-10-022,825.002,960.002,770.002,935.002,935.005,530
2026-10-012,895.002,895.002,700.002,830.002,830.001,043
2026-09-302,730.002,965.002,730.002,900.002,900.001,394
2026-09-292,890.002,890.002,690.002,810.002,810.005,394
2026-09-282,785.002,980.002,695.002,830.002,830.00805
2026-09-232,900.002,900.002,615.002,790.002,790.004,247
2026-09-222,995.002,995.002,710.002,800.002,800.003,119
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.