TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,735.00 | 4,735.00 | 4,500.00 | 4,640.00 | 4,640.00 | 12,463 |
| 2025-10-28 | 4,770.00 | 4,825.00 | 4,665.00 | 4,665.00 | 4,665.00 | 20,646 |
| 2025-10-27 | 5,120.00 | 5,120.00 | 4,800.00 | 4,825.00 | 4,825.00 | 41,398 |
| 2025-10-24 | 5,310.00 | 5,310.00 | 5,240.00 | 5,280.00 | 5,280.00 | 419 |
| 2025-10-23 | 5,310.00 | 5,310.00 | 5,270.00 | 5,290.00 | 5,290.00 | 275 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.