TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 22,477.54 | 22,477.54 | 22,031.95 | 22,180.48 | 22,055.76 | 2,784 |
| 2021-11-19 | 22,873.62 | 22,873.62 | 22,229.99 | 22,477.54 | 22,351.15 | 3,074 |
| 2021-11-18 | 22,477.54 | 22,824.11 | 22,229.99 | 22,725.09 | 22,597.30 | 729 |
| 2021-11-17 | 22,923.13 | 22,972.64 | 22,329.01 | 22,675.58 | 22,548.07 | 1,934 |
| 2021-11-16 | 22,873.62 | 23,071.66 | 22,378.52 | 22,576.56 | 22,449.61 | 7,151 |
| 2021-11-15 | 22,477.54 | 22,725.09 | 22,130.97 | 22,675.58 | 22,548.07 | 3,466 |
| 2021-11-12 | 21,932.93 | 23,121.17 | 21,833.91 | 22,477.54 | 22,351.15 | 4,850 |
| 2021-11-11 | 22,031.95 | 22,180.48 | 21,685.38 | 22,081.46 | 21,957.29 | 1,988 |
| 2021-11-10 | 22,675.58 | 22,675.58 | 21,833.91 | 22,031.95 | 21,908.06 | 4,858 |
| 2021-11-09 | 22,626.07 | 22,725.09 | 22,130.97 | 22,527.05 | 22,400.38 | 2,901 |
| 2021-11-08 | 22,824.11 | 22,824.11 | 21,784.40 | 22,527.05 | 22,400.38 | 8,690 |
| 2021-11-05 | 22,675.58 | 22,923.13 | 22,229.99 | 22,576.56 | 22,449.61 | 7,597 |
| 2021-11-04 | 23,170.68 | 23,170.68 | 22,626.07 | 22,824.11 | 22,695.77 | 6,084 |
| 2021-11-03 | 23,220.19 | 23,517.25 | 22,824.11 | 22,923.13 | 22,794.23 | 6,406 |
| 2021-11-02 | 23,121.17 | 23,566.76 | 22,873.62 | 22,972.64 | 22,843.46 | 8,632 |
| 2021-11-01 | 23,616.27 | 23,764.80 | 23,121.17 | 23,121.17 | 22,991.16 | 6,756 |
| 2021-10-29 | 23,764.80 | 23,913.33 | 23,269.70 | 23,517.25 | 23,385.01 | 4,157 |
| 2021-10-28 | 23,566.76 | 24,160.88 | 23,022.15 | 23,764.80 | 23,631.17 | 7,215 |
| 2021-10-27 | 23,665.78 | 23,764.80 | 23,269.70 | 23,566.76 | 23,434.24 | 3,448 |
| 2021-10-26 | 23,269.70 | 24,259.90 | 22,824.11 | 23,665.78 | 23,532.70 | 10,513 |
| 2021-10-25 | 23,071.66 | 23,220.19 | 22,774.60 | 23,071.66 | 22,941.93 | 1,985 |
| 2021-10-22 | 23,220.19 | 23,220.19 | 22,873.62 | 23,071.66 | 22,941.93 | 3,546 |
| 2021-10-21 | 23,319.21 | 23,319.21 | 22,774.60 | 23,170.68 | 23,040.39 | 2,421 |
| 2021-10-20 | 23,665.78 | 23,665.78 | 22,972.64 | 23,071.66 | 22,941.93 | 8,657 |
| 2021-10-19 | 23,616.27 | 23,616.27 | 22,873.62 | 23,566.76 | 23,434.24 | 13,596 |
| 2021-10-18 | 23,665.78 | 23,715.29 | 23,022.15 | 23,517.25 | 23,385.01 | 5,446 |
| 2021-10-15 | 23,616.27 | 23,715.29 | 21,784.40 | 23,715.29 | 23,581.94 | 5,344 |
| 2021-10-14 | 23,418.23 | 23,764.80 | 22,725.09 | 23,616.27 | 23,483.47 | 3,364 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.