TY Holdings Co. Ltd. Pfd. Series 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	22,477.54	22,477.54	22,031.95	22,180.48	22,055.76	2,784
2021-11-19	22,873.62	22,873.62	22,229.99	22,477.54	22,351.15	3,074
2021-11-18	22,477.54	22,824.11	22,229.99	22,725.09	22,597.30	729
2021-11-17	22,923.13	22,972.64	22,329.01	22,675.58	22,548.07	1,934
2021-11-16	22,873.62	23,071.66	22,378.52	22,576.56	22,449.61	7,151
2021-11-15	22,477.54	22,725.09	22,130.97	22,675.58	22,548.07	3,466
2021-11-12	21,932.93	23,121.17	21,833.91	22,477.54	22,351.15	4,850
2021-11-11	22,031.95	22,180.48	21,685.38	22,081.46	21,957.29	1,988
2021-11-10	22,675.58	22,675.58	21,833.91	22,031.95	21,908.06	4,858
2021-11-09	22,626.07	22,725.09	22,130.97	22,527.05	22,400.38	2,901
2021-11-08	22,824.11	22,824.11	21,784.40	22,527.05	22,400.38	8,690
2021-11-05	22,675.58	22,923.13	22,229.99	22,576.56	22,449.61	7,597
2021-11-04	23,170.68	23,170.68	22,626.07	22,824.11	22,695.77	6,084
2021-11-03	23,220.19	23,517.25	22,824.11	22,923.13	22,794.23	6,406
2021-11-02	23,121.17	23,566.76	22,873.62	22,972.64	22,843.46	8,632
2021-11-01	23,616.27	23,764.80	23,121.17	23,121.17	22,991.16	6,756
2021-10-29	23,764.80	23,913.33	23,269.70	23,517.25	23,385.01	4,157
2021-10-28	23,566.76	24,160.88	23,022.15	23,764.80	23,631.17	7,215
2021-10-27	23,665.78	23,764.80	23,269.70	23,566.76	23,434.24	3,448
2021-10-26	23,269.70	24,259.90	22,824.11	23,665.78	23,532.70	10,513
2021-10-25	23,071.66	23,220.19	22,774.60	23,071.66	22,941.93	1,985
2021-10-22	23,220.19	23,220.19	22,873.62	23,071.66	22,941.93	3,546

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-28	175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.