TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 20,645.67 | 20,893.22 | 20,497.14 | 20,695.18 | 20,578.81 | 1,722 |
| 2022-02-17 | 20,596.16 | 20,695.18 | 20,249.59 | 20,645.67 | 20,529.58 | 2,808 |
| 2022-02-16 | 20,497.14 | 20,744.69 | 20,249.59 | 20,596.16 | 20,480.35 | 1,571 |
| 2022-02-15 | 20,299.10 | 20,497.14 | 20,002.04 | 20,299.10 | 20,184.96 | 1,178 |
| 2022-02-14 | 20,942.73 | 21,041.75 | 20,299.10 | 20,299.10 | 20,184.96 | 2,133 |
| 2022-02-11 | 20,843.71 | 21,239.79 | 20,794.20 | 20,942.73 | 20,824.97 | 1,665 |
| 2022-02-10 | 21,239.79 | 21,437.83 | 20,843.71 | 21,239.79 | 21,120.36 | 991 |
| 2022-02-09 | 21,586.36 | 21,586.36 | 20,942.73 | 21,338.81 | 21,218.82 | 696 |
| 2022-02-08 | 21,487.34 | 21,833.91 | 20,299.10 | 21,190.28 | 21,071.12 | 3,462 |
| 2022-02-07 | 21,289.30 | 21,487.34 | 21,239.79 | 21,289.30 | 21,169.59 | 1,007 |
| 2022-02-04 | 21,091.26 | 21,536.85 | 20,546.65 | 21,289.30 | 21,169.59 | 1,656 |
| 2022-02-03 | 20,942.73 | 21,388.32 | 20,744.69 | 21,041.75 | 20,923.43 | 3,378 |
| 2022-01-28 | 21,437.83 | 21,437.83 | 20,447.63 | 20,893.22 | 20,775.74 | 3,709 |
| 2022-01-27 | 21,338.81 | 21,338.81 | 20,299.10 | 21,239.79 | 21,120.36 | 1,948 |
| 2022-01-26 | 20,596.16 | 21,190.28 | 19,804.00 | 21,091.26 | 20,972.66 | 1,960 |
| 2022-01-25 | 21,833.91 | 21,833.91 | 20,744.69 | 20,893.22 | 20,775.74 | 4,555 |
| 2022-01-24 | 22,428.03 | 22,626.07 | 20,992.24 | 21,586.36 | 21,464.98 | 4,592 |
| 2022-01-21 | 22,527.05 | 22,527.05 | 21,883.42 | 22,180.48 | 22,055.76 | 642 |
| 2022-01-20 | 22,229.99 | 22,279.50 | 21,536.85 | 22,081.46 | 21,957.29 | 1,941 |
| 2022-01-19 | 22,477.54 | 22,477.54 | 21,289.30 | 22,031.95 | 21,908.06 | 1,723 |
| 2022-01-18 | 22,378.52 | 22,527.05 | 21,883.42 | 22,279.50 | 22,154.22 | 3,532 |
| 2022-01-17 | 22,329.01 | 22,329.01 | 22,031.95 | 22,130.97 | 22,006.53 | 1,133 |
| 2022-01-14 | 22,477.54 | 22,477.54 | 21,883.42 | 22,329.01 | 22,203.45 | 3,106 |
| 2022-01-13 | 22,477.54 | 22,626.07 | 22,279.50 | 22,477.54 | 22,351.15 | 3,929 |
| 2022-01-12 | 22,675.58 | 22,675.58 | 22,378.52 | 22,675.58 | 22,548.07 | 1,107 |
| 2022-01-11 | 23,071.66 | 23,071.66 | 22,378.52 | 22,428.03 | 22,301.91 | 3,728 |
| 2022-01-10 | 23,170.68 | 23,170.68 | 22,626.07 | 22,873.62 | 22,745.00 | 1,757 |
| 2022-01-07 | 23,566.76 | 23,566.76 | 22,675.58 | 23,071.66 | 22,941.93 | 3,071 |
| 2022-01-06 | 23,121.17 | 23,220.19 | 22,774.60 | 22,923.13 | 22,794.23 | 2,980 |
| 2022-01-05 | 23,071.66 | 23,715.29 | 22,923.13 | 23,170.68 | 23,040.39 | 1,893 |
| 2022-01-04 | 23,170.68 | 23,368.72 | 22,824.11 | 22,923.13 | 22,794.23 | 5,608 |
| 2022-01-03 | 23,467.74 | 23,467.74 | 22,329.01 | 22,923.13 | 22,794.23 | 3,197 |
| 2021-12-30 | 23,121.17 | 23,467.74 | 22,873.62 | 22,873.62 | 22,745.00 | 6,201 |
| 2021-12-29 | 23,071.66 | 23,319.21 | 22,428.03 | 23,121.17 | 22,991.16 | 3,502 |
| 2021-12-28 | 22,626.07 | 22,774.60 | 22,477.54 | 22,477.54 | 22,351.15 | 5,159 |
| 2021-12-27 | 22,626.07 | 22,675.58 | 22,477.54 | 22,576.56 | 22,449.61 | 2,901 |
| 2021-12-24 | 22,675.58 | 22,675.58 | 22,329.01 | 22,576.56 | 22,449.61 | 1,569 |
| 2021-12-23 | 22,873.62 | 22,873.62 | 22,229.99 | 22,477.54 | 22,351.15 | 2,038 |
| 2021-12-22 | 22,576.56 | 22,923.13 | 22,279.50 | 22,477.54 | 22,351.15 | 1,262 |
| 2021-12-21 | 23,071.66 | 23,071.66 | 22,378.52 | 22,428.03 | 22,301.91 | 1,419 |
| 2021-12-20 | 23,022.15 | 23,220.19 | 22,527.05 | 22,527.05 | 22,400.38 | 1,308 |
| 2021-12-17 | 22,972.64 | 23,269.70 | 22,428.03 | 22,774.60 | 22,646.54 | 2,243 |
| 2021-12-16 | 22,725.09 | 23,863.82 | 22,477.54 | 22,725.09 | 22,597.30 | 1,982 |
| 2021-12-15 | 23,418.23 | 23,467.74 | 22,279.50 | 22,725.09 | 22,597.30 | 4,835 |
| 2021-12-14 | 23,418.23 | 23,467.74 | 22,081.46 | 23,269.70 | 23,138.85 | 2,181 |
| 2021-12-13 | 23,616.27 | 23,616.27 | 23,071.66 | 23,220.19 | 23,089.62 | 2,163 |
| 2021-12-10 | 22,873.62 | 23,665.78 | 22,675.58 | 23,220.19 | 23,089.62 | 7,443 |
| 2021-12-09 | 23,467.74 | 23,467.74 | 22,626.07 | 22,873.62 | 22,745.00 | 1,128 |
| 2021-12-08 | 23,269.70 | 23,517.25 | 22,626.07 | 22,725.09 | 22,597.30 | 1,135 |
| 2021-12-07 | 23,319.21 | 23,418.23 | 22,527.05 | 23,220.19 | 23,089.62 | 2,905 |
| 2021-12-06 | 22,675.58 | 23,566.76 | 22,626.07 | 23,418.23 | 23,286.55 | 5,527 |
| 2021-12-03 | 22,626.07 | 22,873.62 | 22,329.01 | 22,873.62 | 22,745.00 | 1,813 |
| 2021-12-02 | 21,338.81 | 22,527.05 | 21,338.81 | 22,329.01 | 22,203.45 | 2,956 |
| 2021-12-01 | 20,794.20 | 22,428.03 | 20,348.61 | 22,031.95 | 21,908.06 | 10,939 |
| 2021-11-30 | 21,685.38 | 21,784.40 | 20,447.63 | 20,447.63 | 20,332.65 | 6,949 |
| 2021-11-29 | 20,843.71 | 22,279.50 | 20,794.20 | 21,437.83 | 21,317.28 | 3,682 |
| 2021-11-26 | 22,081.46 | 22,229.99 | 21,487.34 | 21,932.93 | 21,809.60 | 3,211 |
| 2021-11-25 | 21,883.42 | 22,130.97 | 21,734.89 | 21,883.42 | 21,760.37 | 1,204 |
| 2021-11-24 | 22,081.46 | 22,180.48 | 21,685.38 | 21,883.42 | 21,760.37 | 1,421 |
| 2021-11-23 | 22,428.03 | 22,428.03 | 21,784.40 | 21,883.42 | 21,760.37 | 2,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.