TOPMATERIAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 48,400.00 | 51,000.00 | 45,650.00 | 45,750.00 | 45,443.47 | 1,156,135 |
| 2022-11-14 | 46,200.00 | 46,900.00 | 44,550.00 | 45,450.00 | 45,145.48 | 463,940 |
| 2022-11-11 | 47,600.00 | 48,250.00 | 46,000.00 | 46,400.00 | 46,089.11 | 612,372 |
| 2022-11-10 | 42,000.00 | 49,700.00 | 41,900.00 | 47,000.00 | 46,685.09 | 2,688,873 |
| 2022-11-09 | 42,800.00 | 43,750.00 | 41,900.00 | 42,950.00 | 42,662.23 | 374,528 |
| 2022-11-08 | 44,150.00 | 47,500.00 | 42,700.00 | 42,950.00 | 42,662.23 | 932,346 |
| 2022-11-07 | 45,050.00 | 46,050.00 | 43,350.00 | 44,700.00 | 44,400.50 | 788,390 |
| 2022-11-04 | 40,250.00 | 48,650.00 | 39,550.00 | 44,200.00 | 43,903.85 | 3,615,463 |
| 2022-11-03 | 39,450.00 | 40,550.00 | 38,700.00 | 40,500.00 | 40,228.64 | 731,407 |
| 2022-11-02 | 34,550.00 | 42,950.00 | 34,300.00 | 40,400.00 | 40,129.31 | 4,324,563 |
| 2022-11-01 | 33,000.00 | 33,700.00 | 32,350.00 | 33,050.00 | 32,828.56 | 366,259 |
| 2022-10-31 | 33,200.00 | 33,900.00 | 32,350.00 | 33,400.00 | 33,176.21 | 491,461 |
| 2022-10-28 | 35,800.00 | 36,150.00 | 32,850.00 | 33,150.00 | 32,927.89 | 755,254 |
| 2022-10-27 | 36,500.00 | 37,650.00 | 35,450.00 | 36,700.00 | 36,454.10 | 1,397,981 |
| 2022-10-26 | 33,600.00 | 39,300.00 | 32,350.00 | 36,750.00 | 36,503.77 | 6,008,781 |
| 2022-10-25 | 32,150.00 | 32,700.00 | 29,850.00 | 30,250.00 | 30,047.32 | 601,914 |
| 2022-10-24 | 36,000.00 | 36,600.00 | 32,300.00 | 32,300.00 | 32,083.58 | 708,877 |
| 2022-10-21 | 37,450.00 | 39,200.00 | 35,800.00 | 35,800.00 | 35,560.13 | 857,455 |
| 2022-10-20 | 37,500.00 | 41,000.00 | 36,900.00 | 38,350.00 | 38,093.05 | 2,291,038 |
| 2022-10-19 | 36,450.00 | 38,350.00 | 34,850.00 | 38,350.00 | 38,093.05 | 1,717,112 |
| 2022-10-18 | 33,500.00 | 42,500.00 | 33,400.00 | 37,000.00 | 36,752.09 | 8,823,975 |
← NewerPage 17 of 17 · 981 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.