NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2,380.00 | 2,390.00 | 2,360.00 | 2,365.00 | 11,593.00 | 12,460 |
| 2021-10-29 | 2,390.00 | 2,390.00 | 2,350.00 | 2,380.00 | 11,666.53 | 8,433 |
| 2021-10-28 | 2,385.00 | 2,415.00 | 2,340.00 | 2,365.00 | 11,593.00 | 15,358 |
| 2021-10-27 | 2,340.00 | 2,390.00 | 2,270.00 | 2,385.00 | 11,691.04 | 17,553 |
| 2021-10-26 | 2,335.00 | 2,340.00 | 2,280.00 | 2,340.00 | 11,470.45 | 11,636 |
| 2021-10-25 | 2,350.00 | 2,370.00 | 2,295.00 | 2,295.00 | 11,249.87 | 21,278 |
| 2021-10-22 | 2,440.00 | 2,440.00 | 2,325.00 | 2,350.00 | 11,519.47 | 16,767 |
| 2021-10-21 | 2,430.00 | 2,430.00 | 2,300.00 | 2,340.00 | 11,470.45 | 26,811 |
| 2021-10-20 | 2,345.00 | 2,475.00 | 2,310.00 | 2,435.00 | 11,936.13 | 49,103 |
| 2021-10-19 | 2,315.00 | 2,345.00 | 2,295.00 | 2,310.00 | 11,323.40 | 19,423 |
| 2021-10-18 | 2,360.00 | 2,360.00 | 2,285.00 | 2,315.00 | 11,347.90 | 17,772 |
| 2021-10-15 | 2,295.00 | 2,335.00 | 2,245.00 | 2,330.00 | 11,421.43 | 22,518 |
| 2021-10-14 | 2,220.00 | 2,280.00 | 2,220.00 | 2,240.00 | 10,980.26 | 11,840 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.