Mirae Asset Maps Reit 1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,769.00 | 1,769.00 | 1,749.00 | 1,758.00 | 1,758.00 | 26,418 |
| 2026-10-22 | 1,780.00 | 1,780.00 | 1,756.00 | 1,756.00 | 1,756.00 | 59,655 |
| 2026-10-21 | 1,782.00 | 1,782.00 | 1,770.00 | 1,780.00 | 1,780.00 | 22,449 |
| 2026-10-20 | 1,794.00 | 1,794.00 | 1,775.00 | 1,780.00 | 1,780.00 | 35,476 |
| 2026-10-19 | 1,786.00 | 1,795.00 | 1,781.00 | 1,789.00 | 1,789.00 | 24,017 |
| 2026-10-16 | 1,800.00 | 1,812.00 | 1,784.00 | 1,790.00 | 1,790.00 | 29,056 |
| 2026-10-15 | 1,825.00 | 1,835.00 | 1,780.00 | 1,800.00 | 1,800.00 | 40,904 |
| 2026-10-14 | 1,833.00 | 1,844.00 | 1,800.00 | 1,809.00 | 1,809.00 | 34,228 |
| 2026-10-13 | 1,850.00 | 1,850.00 | 1,797.00 | 1,838.00 | 1,838.00 | 33,018 |
| 2026-10-12 | 1,845.00 | 1,847.00 | 1,823.00 | 1,825.00 | 1,825.00 | 8,755 |
| 2026-10-08 | 1,849.00 | 1,852.00 | 1,823.00 | 1,825.00 | 1,825.00 | 5,374 |
| 2026-10-07 | 1,865.00 | 1,865.00 | 1,840.00 | 1,852.00 | 1,852.00 | 14,930 |
| 2026-10-06 | 1,868.00 | 1,868.00 | 1,835.00 | 1,853.00 | 1,853.00 | 29,939 |
| 2026-10-02 | 1,848.00 | 1,855.00 | 1,839.00 | 1,852.00 | 1,852.00 | 6,937 |
| 2026-10-01 | 1,860.00 | 1,860.00 | 1,840.00 | 1,848.00 | 1,848.00 | 5,939 |
| 2026-09-30 | 1,839.00 | 1,870.00 | 1,827.00 | 1,849.00 | 1,849.00 | 59,351 |
| 2026-09-29 | 1,850.00 | 1,858.00 | 1,848.00 | 1,849.00 | 1,849.00 | 23,345 |
| 2026-09-28 | 1,850.00 | 1,870.00 | 1,841.00 | 1,857.00 | 1,857.00 | 27,181 |
| 2026-09-23 | 1,877.00 | 1,877.00 | 1,810.00 | 1,853.00 | 1,853.00 | 49,007 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 120.0000 KRW |
| 2025-11-27 | 112.0000 KRW |
| 2025-05-29 | 137.0000 KRW |
| 2024-11-28 | 132.0000 KRW |
| 2024-05-30 | 152.0000 KRW |
| 2023-11-29 | 133.2386 KRW |
| 2023-05-30 | 150.8731 KRW |
| 2022-11-29 | 132.2589 KRW |
| 2022-05-30 | 146.9543 KRW |
| 2021-11-29 | 118.5431 KRW |
| 2021-05-28 | 149.8934 KRW |
| 2020-11-27 | 129.3198 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.