Mirae Asset Maps Reit 1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,760.00 | 2,775.00 | 2,750.00 | 2,760.00 | 2,500.78 | 23,201 |
| 2025-10-28 | 2,740.00 | 2,765.00 | 2,740.00 | 2,760.00 | 2,500.78 | 19,837 |
| 2025-10-27 | 2,760.00 | 2,775.00 | 2,755.00 | 2,760.00 | 2,500.78 | 43,856 |
| 2025-10-24 | 2,770.00 | 2,785.00 | 2,760.00 | 2,770.00 | 2,509.84 | 27,506 |
| 2025-10-23 | 2,745.00 | 2,770.00 | 2,740.00 | 2,770.00 | 2,509.84 | 35,931 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 120.0000 KRW |
| 2025-11-27 | 112.0000 KRW |
| 2025-05-29 | 137.0000 KRW |
| 2024-11-28 | 132.0000 KRW |
| 2024-05-30 | 152.0000 KRW |
| 2023-11-29 | 133.2386 KRW |
| 2023-05-30 | 150.8731 KRW |
| 2022-11-29 | 132.2589 KRW |
| 2022-05-30 | 146.9543 KRW |
| 2021-11-29 | 118.5431 KRW |
| 2021-05-28 | 149.8934 KRW |
| 2020-11-27 | 129.3198 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.