Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,365.00 | 4,370.00 | 4,330.00 | 4,370.00 | 4,054.33 | 88,991 |
| 2025-10-28 | 4,365.00 | 4,365.00 | 4,320.00 | 4,365.00 | 4,049.69 | 145,853 |
| 2025-10-27 | 4,355.00 | 4,375.00 | 4,330.00 | 4,365.00 | 4,049.69 | 172,412 |
| 2025-10-24 | 4,345.00 | 4,370.00 | 4,310.00 | 4,355.00 | 4,040.42 | 269,543 |
| 2025-10-23 | 4,315.00 | 4,345.00 | 4,315.00 | 4,345.00 | 4,031.14 | 112,649 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.