TLB Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 68,900.01 | 74,200.01 | 68,200.01 | 70,700.01 | 31,944.45 | 1,505,363 |
| 2025-10-28 | 67,500.01 | 70,900.01 | 66,100.01 | 68,800.01 | 31,085.97 | 1,005,032 |
| 2025-10-27 | 69,900.01 | 69,900.01 | 65,100.01 | 68,100.01 | 30,769.69 | 1,210,089 |
| 2025-10-24 | 71,600.01 | 71,600.01 | 66,900.01 | 68,100.01 | 30,679.32 | 1,450,732 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 200.0000 KRW |
| 2025-12-29 | 250.0001 KRW |
| 2025-10-27 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0001 KRW |
| 2021-12-29 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.