DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,070.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,097.16 | 31,637 |
| 2025-10-28 | 11,220.00 | 11,220.00 | 10,980.00 | 11,110.00 | 10,814.86 | 7,937 |
| 2025-10-27 | 11,100.00 | 11,300.00 | 11,000.00 | 11,220.00 | 10,921.94 | 23,505 |
| 2025-10-24 | 10,890.00 | 11,080.00 | 10,710.00 | 10,980.00 | 10,688.32 | 16,486 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.