See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,690.003,730.003,650.003,710.003,710.0026,117
2026-10-223,715.003,740.003,660.003,700.003,700.0011,991
2026-10-213,725.003,735.003,655.003,715.003,715.0011,447
2026-10-203,735.003,735.003,680.003,700.003,700.0015,227
2026-10-193,710.003,735.003,700.003,715.003,715.0012,179
2026-10-163,615.003,715.003,615.003,715.003,715.0043,175
2026-10-153,650.003,675.003,590.003,620.003,620.0083,676
2026-10-143,615.003,735.003,615.003,690.003,690.0032,414
2026-10-133,650.003,680.003,595.003,655.003,655.0037,351
2026-10-123,665.003,670.003,605.003,660.003,660.0040,363
2026-10-083,650.003,690.003,640.003,660.003,660.0025,419
2026-10-073,675.003,675.003,615.003,640.003,640.0020,828
2026-10-063,680.003,695.003,620.003,620.003,620.0035,895
2026-10-023,695.003,695.003,615.003,680.003,680.0021,176
2026-10-013,685.003,695.003,630.003,675.003,675.0022,131
2026-09-303,700.003,700.003,630.003,665.003,665.0021,803
2026-09-293,625.003,680.003,600.003,670.003,670.0069,738
2026-09-283,600.004,060.003,600.003,625.003,625.00494,985
2026-09-233,640.003,665.003,580.003,640.003,640.0016,549
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.