Stormtec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,665.00 | 3,700.00 | 3,650.00 | 3,680.00 | 3,248.87 | 31,626 |
| 2025-10-28 | 3,670.00 | 3,705.00 | 3,645.00 | 3,700.00 | 3,266.52 | 29,775 |
| 2025-10-27 | 3,695.00 | 3,695.00 | 3,650.00 | 3,670.00 | 3,240.04 | 46,050 |
| 2025-10-24 | 3,705.00 | 3,710.00 | 3,670.00 | 3,675.00 | 3,244.45 | 19,203 |
| 2025-10-23 | 3,670.00 | 3,710.00 | 3,625.00 | 3,705.00 | 3,270.94 | 29,828 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 110.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-08-11 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-08-12 | 220.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.