Isaac Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 12,850.00 | 13,400.00 | 12,750.00 | 13,400.00 | 13,400.00 | 28,879 |
| 2021-11-23 | 13,250.00 | 13,350.00 | 12,850.00 | 12,850.00 | 12,850.00 | 16,048 |
| 2021-11-22 | 13,300.00 | 13,500.00 | 12,750.00 | 13,400.00 | 13,400.00 | 48,524 |
| 2021-11-19 | 13,200.00 | 13,600.00 | 13,050.00 | 13,300.00 | 13,300.00 | 39,414 |
| 2021-11-18 | 13,000.00 | 13,750.00 | 12,750.00 | 13,400.00 | 13,400.00 | 62,309 |
| 2021-11-17 | 12,200.00 | 13,200.00 | 12,050.00 | 13,150.00 | 13,150.00 | 81,344 |
| 2021-11-16 | 11,900.00 | 12,350.00 | 11,900.00 | 12,300.00 | 12,300.00 | 22,756 |
| 2021-11-15 | 11,900.00 | 12,200.00 | 11,650.00 | 12,050.00 | 12,050.00 | 26,225 |
| 2021-11-12 | 11,250.00 | 12,700.00 | 11,100.00 | 11,900.00 | 11,900.00 | 129,703 |
| 2021-11-11 | 11,300.00 | 11,600.00 | 11,200.00 | 11,250.00 | 11,250.00 | 35,135 |
| 2021-11-10 | 11,850.00 | 11,900.00 | 11,500.00 | 11,550.00 | 11,550.00 | 40,540 |
| 2021-11-09 | 12,250.00 | 12,350.00 | 11,550.00 | 11,900.00 | 11,900.00 | 67,353 |
| 2021-11-08 | 12,250.00 | 12,650.00 | 12,200.00 | 12,400.00 | 12,400.00 | 14,053 |
| 2021-11-05 | 12,350.00 | 12,550.00 | 11,900.00 | 12,550.00 | 12,550.00 | 50,555 |
| 2021-11-04 | 12,950.00 | 12,950.00 | 12,350.00 | 12,350.00 | 12,350.00 | 22,229 |
| 2021-11-03 | 12,900.00 | 13,050.00 | 12,550.00 | 12,700.00 | 12,700.00 | 13,600 |
| 2021-11-02 | 13,250.00 | 13,250.00 | 12,950.00 | 13,050.00 | 13,050.00 | 23,215 |
| 2021-11-01 | 12,550.00 | 13,150.00 | 12,450.00 | 13,150.00 | 13,150.00 | 22,469 |
| 2021-10-29 | 13,100.00 | 13,100.00 | 12,400.00 | 12,550.00 | 12,550.00 | 29,761 |
| 2021-10-28 | 13,200.00 | 13,200.00 | 12,700.00 | 12,750.00 | 12,750.00 | 13,868 |
| 2021-10-27 | 13,200.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | 14,144 |
| 2021-10-26 | 12,700.00 | 13,250.00 | 12,600.00 | 13,200.00 | 13,200.00 | 30,923 |
| 2021-10-25 | 12,950.00 | 12,950.00 | 12,550.00 | 12,700.00 | 12,700.00 | 22,557 |
| 2021-10-22 | 12,750.00 | 13,000.00 | 12,650.00 | 12,950.00 | 12,950.00 | 16,746 |
| 2021-10-21 | 12,900.00 | 13,000.00 | 12,700.00 | 12,750.00 | 12,750.00 | 21,986 |
| 2021-10-20 | 13,300.00 | 13,500.00 | 12,800.00 | 13,000.00 | 13,000.00 | 22,222 |
| 2021-10-19 | 13,850.00 | 14,000.00 | 13,200.00 | 13,200.00 | 13,200.00 | 88,087 |
| 2021-10-18 | 12,900.00 | 13,200.00 | 12,650.00 | 13,200.00 | 13,200.00 | 28,524 |
| 2021-10-15 | 12,750.00 | 12,950.00 | 12,550.00 | 12,900.00 | 12,900.00 | 25,277 |
| 2021-10-14 | 12,600.00 | 12,750.00 | 12,300.00 | 12,750.00 | 12,750.00 | 16,061 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.