IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,880.00 | 5,370.00 | 4,800.00 | 5,350.00 | 5,350.00 | 593,220 |
| 2026-10-22 | 4,910.00 | 5,100.00 | 4,800.00 | 4,915.00 | 4,915.00 | 349,466 |
| 2026-10-21 | 4,810.00 | 5,190.00 | 4,810.00 | 4,935.00 | 4,935.00 | 328,922 |
| 2026-10-20 | 4,880.00 | 4,990.00 | 4,715.00 | 4,800.00 | 4,800.00 | 178,327 |
| 2026-10-19 | 4,810.00 | 5,150.00 | 4,550.00 | 4,925.00 | 4,925.00 | 322,668 |
| 2026-10-16 | 4,835.00 | 5,100.00 | 4,560.00 | 4,955.00 | 4,955.00 | 445,943 |
| 2026-10-15 | 5,300.00 | 5,300.00 | 4,425.00 | 4,835.00 | 4,835.00 | 708,411 |
| 2026-10-14 | 4,885.00 | 5,370.00 | 4,835.00 | 5,050.00 | 5,050.00 | 505,297 |
| 2026-10-13 | 4,760.00 | 5,000.00 | 4,600.00 | 4,835.00 | 4,835.00 | 334,166 |
| 2026-10-12 | 4,435.00 | 4,975.00 | 4,400.00 | 4,860.00 | 4,860.00 | 438,766 |
| 2026-10-08 | 4,450.00 | 4,580.00 | 4,115.00 | 4,445.00 | 4,445.00 | 260,056 |
| 2026-10-07 | 4,700.00 | 4,700.00 | 3,905.00 | 4,330.00 | 4,330.00 | 341,349 |
| 2026-10-06 | 4,820.00 | 5,020.00 | 4,160.00 | 4,410.00 | 4,410.00 | 377,370 |
| 2026-10-02 | 4,745.00 | 5,060.00 | 4,700.00 | 4,805.00 | 4,805.00 | 656,428 |
| 2026-10-01 | 3,995.00 | 4,820.00 | 3,995.00 | 4,650.00 | 4,650.00 | 836,619 |
| 2026-09-30 | 3,920.00 | 3,965.00 | 3,810.00 | 3,950.00 | 3,950.00 | 192,378 |
| 2026-09-29 | 3,885.00 | 3,925.00 | 3,675.00 | 3,880.00 | 3,880.00 | 147,826 |
| 2026-09-28 | 3,675.00 | 4,010.00 | 3,670.00 | 3,885.00 | 3,885.00 | 219,690 |
| 2026-09-23 | 3,655.00 | 3,715.00 | 3,450.00 | 3,665.00 | 3,665.00 | 201,653 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.