IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 324.80 | 341.00 | 324.00 | 335.60 | 1,678.00 | 169,972 |
| 2025-10-27 | 317.20 | 325.60 | 311.00 | 324.80 | 1,624.00 | 141,445 |
| 2025-10-24 | 307.60 | 337.80 | 298.00 | 317.20 | 1,586.00 | 301,523 |
| 2025-10-23 | 292.20 | 307.60 | 291.00 | 307.60 | 1,538.00 | 60,511 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.