See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 350520.KO stock page

Igis Residence Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,150.003,150.003,065.003,105.003,105.0083,425
2026-10-223,170.003,175.003,110.003,140.003,140.0088,762
2026-10-213,205.003,230.003,165.003,170.003,170.0021,557
2026-10-203,225.003,230.003,185.003,195.003,195.0024,877
2026-10-193,230.003,290.003,205.003,215.003,215.0063,232
2026-10-163,200.003,280.003,190.003,230.003,230.0025,148
2026-10-153,200.003,215.003,140.003,180.003,180.00108,438
2026-10-143,215.003,245.003,165.003,190.003,190.0030,358
2026-10-133,220.003,220.003,115.003,150.003,150.0043,418
2026-10-123,220.003,220.003,150.003,160.003,160.0035,933
2026-10-083,295.003,295.003,195.003,205.003,205.004,892
2026-10-073,235.003,235.003,205.003,215.003,215.0011,618
2026-10-063,350.003,390.003,195.003,210.003,210.0076,043
2026-10-023,325.003,325.003,250.003,260.003,260.0043,903
2026-10-013,285.003,320.003,260.003,280.003,280.005,334
2026-09-303,310.003,315.003,265.003,265.003,265.0025,491
2026-09-293,375.003,375.003,285.003,295.003,295.0022,245
2026-09-283,325.003,415.003,295.003,300.003,300.0051,597
2026-09-233,370.003,370.003,230.003,325.003,325.0036,797
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27150.0000 KRW
2024-12-27150.0000 KRW
2024-06-27147.4817 KRW
2023-12-27130.7672 KRW
2023-06-29130.7672 KRW
2022-12-28130.7672 KRW
2022-06-29130.7672 KRW
2021-12-29129.7839 KRW
2021-06-29127.8175 KRW
2020-12-29127.8175 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.