Igis Residence Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,970.00 | 3,980.00 | 3,950.00 | 3,970.00 | 3,647.86 | 39,581 |
| 2025-10-28 | 3,970.00 | 3,970.00 | 3,935.00 | 3,950.00 | 3,629.49 | 16,543 |
| 2025-10-27 | 3,925.00 | 3,940.00 | 3,925.00 | 3,940.00 | 3,620.30 | 21,092 |
| 2025-10-24 | 3,955.00 | 3,955.00 | 3,910.00 | 3,925.00 | 3,606.52 | 77,438 |
| 2025-10-23 | 3,900.00 | 3,955.00 | 3,900.00 | 3,955.00 | 3,634.08 | 68,121 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 147.4817 KRW |
| 2023-12-27 | 130.7672 KRW |
| 2023-06-29 | 130.7672 KRW |
| 2022-12-28 | 130.7672 KRW |
| 2022-06-29 | 130.7672 KRW |
| 2021-12-29 | 129.7839 KRW |
| 2021-06-29 | 127.8175 KRW |
| 2020-12-29 | 127.8175 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.