KoBioLabs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 21,000.00 | 21,700.00 | 20,600.00 | 20,950.00 | 20,950.00 | 70,171 |
| 2021-11-23 | 21,700.00 | 21,900.00 | 21,200.00 | 21,200.00 | 21,200.00 | 56,113 |
| 2021-11-22 | 22,250.00 | 22,400.00 | 21,650.00 | 21,800.00 | 21,800.00 | 98,187 |
| 2021-11-19 | 22,100.00 | 22,650.00 | 22,000.00 | 22,250.00 | 22,250.00 | 58,129 |
| 2021-11-18 | 22,700.00 | 22,800.00 | 21,750.00 | 22,300.00 | 22,300.00 | 166,410 |
| 2021-11-17 | 23,000.00 | 23,400.00 | 22,100.00 | 22,750.00 | 22,750.00 | 54,361 |
| 2021-11-16 | 23,450.00 | 23,450.00 | 22,900.00 | 23,200.00 | 23,200.00 | 36,037 |
| 2021-11-15 | 22,900.00 | 23,400.00 | 22,800.00 | 23,250.00 | 23,250.00 | 37,407 |
| 2021-11-12 | 22,200.00 | 23,150.00 | 22,150.00 | 22,900.00 | 22,900.00 | 41,422 |
| 2021-11-11 | 23,350.00 | 23,350.00 | 22,150.00 | 22,450.00 | 22,450.00 | 88,361 |
| 2021-11-10 | 24,050.00 | 24,600.00 | 22,750.00 | 22,850.00 | 22,850.00 | 134,704 |
| 2021-11-09 | 24,650.00 | 25,150.00 | 23,950.00 | 24,300.00 | 24,300.00 | 122,193 |
| 2021-11-08 | 25,000.00 | 25,000.00 | 24,350.00 | 24,650.00 | 24,650.00 | 57,863 |
| 2021-11-05 | 25,500.00 | 25,500.00 | 24,750.00 | 25,100.00 | 25,100.00 | 51,140 |
| 2021-11-04 | 25,500.00 | 25,900.00 | 25,100.00 | 25,500.00 | 25,500.00 | 55,629 |
| 2021-11-03 | 26,300.00 | 26,300.00 | 25,400.00 | 25,450.00 | 25,450.00 | 45,647 |
| 2021-11-02 | 25,950.00 | 26,250.00 | 25,600.00 | 25,950.00 | 25,950.00 | 45,021 |
| 2021-11-01 | 26,000.00 | 26,100.00 | 25,400.00 | 25,700.00 | 25,700.00 | 49,590 |
| 2021-10-29 | 26,300.00 | 26,600.00 | 25,450.00 | 25,950.00 | 25,950.00 | 82,027 |
| 2021-10-28 | 28,300.00 | 29,700.00 | 25,550.00 | 26,250.00 | 26,250.00 | 433,388 |
| 2021-10-27 | 28,200.00 | 28,450.00 | 27,700.00 | 27,850.00 | 27,850.00 | 45,326 |
| 2021-10-26 | 26,750.00 | 28,800.00 | 26,750.00 | 28,150.00 | 28,150.00 | 114,078 |
| 2021-10-25 | 26,600.00 | 27,100.00 | 26,050.00 | 26,600.00 | 26,600.00 | 30,894 |
| 2021-10-22 | 26,250.00 | 26,850.00 | 26,150.00 | 26,600.00 | 26,600.00 | 30,253 |
| 2021-10-21 | 27,300.00 | 27,500.00 | 26,700.00 | 26,700.00 | 26,700.00 | 46,712 |
| 2021-10-20 | 28,000.00 | 28,100.00 | 27,500.00 | 27,550.00 | 27,550.00 | 28,233 |
| 2021-10-19 | 27,750.00 | 28,500.00 | 27,750.00 | 27,900.00 | 27,900.00 | 21,838 |
| 2021-10-18 | 28,450.00 | 28,500.00 | 27,100.00 | 28,200.00 | 28,200.00 | 31,695 |
| 2021-10-15 | 28,200.00 | 28,300.00 | 27,600.00 | 28,150.00 | 28,150.00 | 34,302 |
| 2021-10-14 | 27,600.00 | 28,350.00 | 26,900.00 | 28,200.00 | 28,200.00 | 78,183 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.