Kcc Glass Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22,250.00 | 22,250.00 | 21,800.00 | 21,850.00 | 21,850.00 | 8,635 |
| 2026-10-22 | 22,900.00 | 22,900.00 | 22,250.00 | 22,400.00 | 22,400.00 | 2,701 |
| 2026-10-21 | 22,650.00 | 22,900.00 | 22,450.00 | 22,700.00 | 22,700.00 | 3,548 |
| 2026-10-20 | 22,550.00 | 23,100.00 | 22,500.00 | 22,700.00 | 22,700.00 | 3,532 |
| 2026-10-19 | 22,500.00 | 22,900.00 | 22,450.00 | 22,900.00 | 22,900.00 | 4,477 |
| 2026-10-16 | 22,850.00 | 23,200.00 | 22,450.00 | 22,450.00 | 22,450.00 | 14,291 |
| 2026-10-15 | 23,150.00 | 23,200.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,670 |
| 2026-10-14 | 23,400.00 | 23,650.00 | 23,150.00 | 23,550.00 | 23,550.00 | 5,776 |
| 2026-10-13 | 23,300.00 | 23,500.00 | 22,950.00 | 23,400.00 | 23,400.00 | 15,031 |
| 2026-10-12 | 23,500.00 | 23,750.00 | 23,300.00 | 23,500.00 | 23,500.00 | 3,896 |
| 2026-10-08 | 23,800.00 | 23,800.00 | 23,450.00 | 23,500.00 | 23,500.00 | 5,372 |
| 2026-10-07 | 24,150.00 | 24,200.00 | 23,600.00 | 24,000.00 | 24,000.00 | 6,911 |
| 2026-10-06 | 24,300.00 | 24,550.00 | 24,100.00 | 24,200.00 | 24,200.00 | 7,526 |
| 2026-10-02 | 23,700.00 | 24,300.00 | 23,550.00 | 24,250.00 | 24,250.00 | 8,334 |
| 2026-10-01 | 23,750.00 | 23,950.00 | 23,550.00 | 23,700.00 | 23,700.00 | 13,735 |
| 2026-09-30 | 23,700.00 | 23,850.00 | 23,600.00 | 23,750.00 | 23,750.00 | 3,355 |
| 2026-09-29 | 24,050.00 | 24,050.00 | 23,600.00 | 23,700.00 | 23,700.00 | 5,515 |
| 2026-09-28 | 23,800.00 | 24,150.00 | 23,250.00 | 24,050.00 | 24,050.00 | 5,319 |
| 2026-09-23 | 23,550.00 | 23,750.00 | 23,200.00 | 23,700.00 | 23,700.00 | 13,601 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 600.0000 KRW |
| 2026-02-26 | 1,000.0000 KRW |
| 2025-06-27 | 600.0000 KRW |
| 2025-02-27 | 1,000.0000 KRW |
| 2024-06-27 | 800.0000 KRW |
| 2024-02-28 | 1,400.0000 KRW |
| 2023-06-29 | 800.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 2,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.