Mirae Asset Vision Special Purpose Acquisition 2 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,915.00 | 3,915.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2,357 |
| 2026-10-21 | 3,815.00 | 4,000.00 | 3,745.00 | 3,765.00 | 3,765.00 | 707 |
| 2026-10-20 | 3,815.00 | 3,985.00 | 3,810.00 | 3,820.00 | 3,820.00 | 2,226 |
| 2026-10-19 | 3,740.00 | 3,960.00 | 3,740.00 | 3,935.00 | 3,935.00 | 3,544 |
| 2026-10-16 | 3,655.00 | 3,890.00 | 3,655.00 | 3,840.00 | 3,840.00 | 8,766 |
| 2026-10-15 | 3,765.00 | 4,000.00 | 3,690.00 | 3,690.00 | 3,690.00 | 22,327 |
| 2026-10-14 | 3,580.00 | 3,920.00 | 3,565.00 | 3,840.00 | 3,840.00 | 7,411 |
| 2026-10-13 | 3,820.00 | 3,840.00 | 3,470.00 | 3,500.00 | 3,500.00 | 19,203 |
| 2026-10-12 | 3,880.00 | 3,915.00 | 3,785.00 | 3,820.00 | 3,820.00 | 2,297 |
| 2026-10-08 | 3,860.00 | 3,965.00 | 3,800.00 | 3,845.00 | 3,845.00 | 13,510 |
| 2026-10-07 | 3,695.00 | 4,090.00 | 3,695.00 | 3,850.00 | 3,850.00 | 8,403 |
| 2026-10-06 | 3,555.00 | 3,700.00 | 3,550.00 | 3,695.00 | 3,695.00 | 3,504 |
| 2026-10-02 | 3,525.00 | 3,560.00 | 3,495.00 | 3,555.00 | 3,555.00 | 3,723 |
| 2026-10-01 | 3,520.00 | 3,525.00 | 3,445.00 | 3,525.00 | 3,525.00 | 4,750 |
| 2026-09-30 | 3,530.00 | 3,530.00 | 3,470.00 | 3,525.00 | 3,525.00 | 2,387 |
| 2026-09-29 | 3,530.00 | 3,530.00 | 3,460.00 | 3,515.00 | 3,515.00 | 2,846 |
| 2026-09-28 | 3,500.00 | 3,560.00 | 3,490.00 | 3,535.00 | 3,535.00 | 3,795 |
| 2026-09-23 | 3,605.00 | 3,870.00 | 3,500.00 | 3,500.00 | 3,500.00 | 11,497 |
| 2026-09-22 | 3,690.00 | 3,695.00 | 3,530.00 | 3,580.00 | 3,580.00 | 8,235 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.