Mirae Asset Vision Special Purpose Acquisition 2 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10,410.00 | 10,670.00 | 10,410.00 | 10,520.00 | 10,296.85 | 12,076 |
| 2025-10-27 | 10,800.00 | 10,800.00 | 10,100.00 | 10,410.00 | 10,189.18 | 43,907 |
| 2025-10-24 | 10,800.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,570.91 | 20,886 |
| 2025-10-23 | 10,850.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,551.33 | 21,375 |
| 2025-10-22 | 10,890.00 | 10,920.00 | 10,620.00 | 10,800.00 | 10,570.91 | 33,901 |
| 2025-10-21 | 11,110.00 | 11,170.00 | 10,870.00 | 10,890.00 | 10,659.00 | 42,807 |
| 2025-10-20 | 10,950.00 | 11,250.00 | 10,950.00 | 11,090.00 | 10,854.76 | 36,214 |
| 2025-10-17 | 11,520.00 | 11,530.00 | 11,070.00 | 11,100.00 | 10,864.55 | 72,825 |
| 2025-10-16 | 11,350.00 | 11,690.00 | 11,340.00 | 11,580.00 | 11,334.36 | 65,389 |
| 2025-10-15 | 11,520.00 | 11,520.00 | 11,170.00 | 11,310.00 | 11,070.09 | 32,442 |
| 2025-10-14 | 11,990.00 | 11,990.00 | 11,110.00 | 11,230.00 | 10,991.79 | 98,723 |
| 2025-10-13 | 11,320.00 | 11,930.00 | 11,210.00 | 11,720.00 | 11,471.39 | 203,075 |
| 2025-10-10 | 11,320.00 | 11,510.00 | 10,970.00 | 10,970.00 | 10,737.30 | 60,424 |
| 2025-10-02 | 11,610.00 | 11,630.00 | 11,290.00 | 11,380.00 | 11,138.61 | 114,072 |
| 2025-10-01 | 12,230.00 | 12,350.00 | 11,580.00 | 11,610.00 | 11,363.73 | 254,784 |
| 2025-09-30 | 12,320.00 | 12,750.00 | 12,160.00 | 12,220.00 | 11,960.79 | 336,014 |
| 2025-09-29 | 12,460.00 | 12,730.00 | 12,100.00 | 12,100.00 | 11,843.33 | 250,614 |
| 2025-09-26 | 12,120.00 | 14,000.00 | 11,990.00 | 12,320.00 | 12,058.67 | 2,020,663 |
| 2025-09-25 | 12,170.00 | 13,380.00 | 11,830.00 | 12,180.00 | 11,921.64 | 625,677 |
| 2025-09-24 | 12,660.00 | 12,700.00 | 12,160.00 | 12,170.00 | 11,911.85 | 94,022 |
| 2025-09-23 | 12,590.00 | 12,720.00 | 12,420.00 | 12,530.00 | 12,264.21 | 114,519 |
| 2025-09-22 | 13,080.00 | 13,180.00 | 12,590.00 | 12,650.00 | 12,381.67 | 178,917 |
| 2025-09-19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,636.15 | 0 |
| 2025-09-18 | 12,940.00 | 13,240.00 | 12,810.00 | 12,910.00 | 12,636.15 | 248,475 |
| 2025-09-17 | 12,610.00 | 13,380.00 | 12,610.00 | 12,930.00 | 12,655.73 | 452,481 |
| 2025-09-16 | 12,560.00 | 13,240.00 | 12,560.00 | 12,730.00 | 12,459.97 | 599,935 |
| 2025-09-15 | 12,700.00 | 12,960.00 | 12,510.00 | 12,510.00 | 12,244.64 | 323,271 |
| 2025-09-12 | 12,880.00 | 13,100.00 | 12,670.00 | 12,770.00 | 12,499.12 | 343,304 |
| 2025-09-11 | 13,050.00 | 13,470.00 | 12,800.00 | 12,870.00 | 12,597.00 | 790,125 |
| 2025-09-10 | 14,140.00 | 14,350.00 | 13,100.00 | 13,130.00 | 12,851.48 | 1,195,022 |
| 2025-09-09 | 17,970.00 | 17,980.00 | 14,430.00 | 14,430.00 | 14,123.91 | 5,339,405 |
← NewerPage 5 of 5 · 271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.