Mirae Asset Vision Special Purpose Acquisition 2 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10,410.00 | 10,670.00 | 10,410.00 | 10,520.00 | 10,296.85 | 12,076 |
| 2025-10-27 | 10,800.00 | 10,800.00 | 10,100.00 | 10,410.00 | 10,189.18 | 43,907 |
| 2025-10-24 | 10,800.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,570.91 | 20,886 |
| 2025-10-23 | 10,850.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,551.33 | 21,375 |
| 2025-10-22 | 10,890.00 | 10,920.00 | 10,620.00 | 10,800.00 | 10,570.91 | 33,901 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.