Kyochon F And B Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,200.00 | 4,210.00 | 4,140.00 | 4,200.00 | 3,838.85 | 67,961 |
| 2025-10-28 | 4,200.00 | 4,250.00 | 4,170.00 | 4,210.00 | 3,847.99 | 32,690 |
| 2025-10-27 | 4,240.00 | 4,245.00 | 4,150.00 | 4,195.00 | 3,834.28 | 107,253 |
| 2025-10-24 | 4,245.00 | 4,245.00 | 4,135.00 | 4,230.00 | 3,866.27 | 113,614 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 60.0000 KRW |
| 2026-05-28 | 50.0000 KRW |
| 2026-02-26 | 300.0000 KRW |
| 2025-03-06 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.