Vuno Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 18,750.00 | 19,000.00 | 18,350.00 | 18,900.00 | 18,900.00 | 31,175 |
| 2021-11-23 | 19,200.00 | 19,550.00 | 18,750.00 | 18,750.00 | 18,750.00 | 34,152 |
| 2021-11-22 | 19,800.00 | 20,000.00 | 19,050.00 | 19,550.00 | 19,550.00 | 53,614 |
| 2021-11-19 | 18,900.00 | 19,650.00 | 18,550.00 | 19,600.00 | 19,600.00 | 82,245 |
| 2021-11-18 | 18,150.00 | 19,000.00 | 17,800.00 | 18,950.00 | 18,950.00 | 53,738 |
| 2021-11-17 | 18,450.00 | 18,900.00 | 18,150.00 | 18,350.00 | 18,350.00 | 33,995 |
| 2021-11-16 | 18,250.00 | 18,550.00 | 18,150.00 | 18,500.00 | 18,500.00 | 35,663 |
| 2021-11-15 | 18,300.00 | 18,750.00 | 18,200.00 | 18,600.00 | 18,600.00 | 26,968 |
| 2021-11-12 | 18,450.00 | 18,450.00 | 18,050.00 | 18,200.00 | 18,200.00 | 18,489 |
| 2021-11-11 | 18,200.00 | 18,500.00 | 17,950.00 | 18,050.00 | 18,050.00 | 38,579 |
| 2021-11-10 | 19,200.00 | 19,200.00 | 18,050.00 | 18,500.00 | 18,500.00 | 69,313 |
| 2021-11-09 | 19,200.00 | 19,400.00 | 19,000.00 | 19,200.00 | 19,200.00 | 16,699 |
| 2021-11-08 | 19,550.00 | 19,550.00 | 18,900.00 | 19,200.00 | 19,200.00 | 41,939 |
| 2021-11-05 | 19,700.00 | 19,950.00 | 19,350.00 | 19,600.00 | 19,600.00 | 30,728 |
| 2021-11-04 | 20,050.00 | 20,050.00 | 19,350.00 | 19,950.00 | 19,950.00 | 54,680 |
| 2021-11-03 | 19,650.00 | 20,300.00 | 19,500.00 | 19,500.00 | 19,500.00 | 53,593 |
| 2021-11-02 | 19,000.00 | 19,550.00 | 19,000.00 | 19,500.00 | 19,500.00 | 26,308 |
| 2021-11-01 | 19,500.00 | 19,500.00 | 18,900.00 | 19,000.00 | 19,000.00 | 21,035 |
| 2021-10-29 | 19,400.00 | 19,500.00 | 19,000.00 | 19,200.00 | 19,200.00 | 36,273 |
| 2021-10-28 | 19,900.00 | 19,900.00 | 19,250.00 | 19,400.00 | 19,400.00 | 30,764 |
| 2021-10-27 | 19,750.00 | 19,900.00 | 19,450.00 | 19,650.00 | 19,650.00 | 14,641 |
| 2021-10-26 | 19,700.00 | 19,750.00 | 19,400.00 | 19,750.00 | 19,750.00 | 25,081 |
| 2021-10-25 | 19,300.00 | 20,000.00 | 19,000.00 | 19,350.00 | 19,350.00 | 29,464 |
| 2021-10-22 | 19,300.00 | 19,300.00 | 18,850.00 | 19,300.00 | 19,300.00 | 21,029 |
| 2021-10-21 | 19,350.00 | 19,800.00 | 19,050.00 | 19,300.00 | 19,300.00 | 22,886 |
| 2021-10-20 | 19,450.00 | 20,250.00 | 19,250.00 | 19,400.00 | 19,400.00 | 30,261 |
| 2021-10-19 | 19,100.00 | 19,450.00 | 19,100.00 | 19,450.00 | 19,450.00 | 18,259 |
| 2021-10-18 | 19,300.00 | 19,600.00 | 19,050.00 | 19,300.00 | 19,300.00 | 16,710 |
| 2021-10-15 | 19,100.00 | 19,450.00 | 18,950.00 | 19,250.00 | 19,250.00 | 23,963 |
| 2021-10-14 | 18,700.00 | 19,350.00 | 18,450.00 | 19,100.00 | 19,100.00 | 27,001 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.